Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Super Micro Computer SMCI Oct 31, 2024 29.11 -11.97   
 Synchrony Financial SYF Oct 31, 2024 55.14 -2.08   
 Synopsys SNPS Oct 31, 2024 513.61 -4.25   
 Sysco SYY Oct 31, 2024 74.95 +0.94   
 T-Mobile US TMUS Oct 31, 2024 223.16 +0.18   
 T. Rowe Price Group TROW Oct 31, 2024 109.86 -1.74   
 Take-Two Interactive Software TTWO Oct 31, 2024 161.72 -0.72   
 Tapestry TPR Oct 31, 2024 47.45 -1.96   
 Targa Resources TRGP Oct 31, 2024 166.96 +0.20   
 Target TGT Oct 31, 2024 150.04 +1.02   
 TE Connectivity TEL Oct 31, 2024 147.42 -2.88   
 Teledyne Technologies TDY Oct 31, 2024 455.32 -1.34   
 Teleflex TFX Oct 31, 2024 201.06 -14.52   
 Teradyne TER Oct 31, 2024 106.21 -2.99   
 Tesla TSLA Oct 31, 2024 249.85 -2.99   
 Texas Instruments TXN Oct 31, 2024 203.16 -2.29   
 Textron TXT Oct 31, 2024 80.42 -2.00   
 The Cooper Companies COO Oct 31, 2024 104.68 -0.49   
 The Hershey HSY Oct 31, 2024 177.58 +0.05   
 The J.M Smucker Company SJM Oct 31, 2024 113.51 -0.36   
 Thermo Fisher Scientific TMO Oct 31, 2024 546.32 -0.78   
 TJX Companies TJX Oct 31, 2024 113.03 +0.07   
 Tractor Supply TSCO Oct 31, 2024 265.51 -0.91   
 Transdigm Group TDG Oct 31, 2024 1 302.30 -2.06   
 Travelers Companies TRV Oct 31, 2024 245.94 -1.66   
 Trimble TRMB Oct 31, 2024 60.50 -1.40   
 Truist Financial TFC Oct 31, 2024 43.05 -0.60   
 Tyler Technologies TYL Oct 31, 2024 605.59 -1.50   
 Tyson Foods TSN Oct 31, 2024 58.59 -0.41   
 U.S. Bancorp USB Oct 31, 2024 48.31 -0.76   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google