Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 First Bank FRBA Dec 24, 2024 13.99 -0.21   
 First Bank FNLC Dec 24, 2024 27.57 +2.34   
 First Busey BUSE Dec 24, 2024 24.24 -0.25   
 First Business Financial Services FBIZ Dec 24, 2024 46.73 +2.68   
 First Capital FCAP Dec 24, 2024 31.97 +1.40   
 First Citizens BancShares A FCNCA Dec 24, 2024 2 152.98 +1.18   
 First Citizens BancShares A Pref FCNCP Dec 24, 2024 22.51 -0.40   
 First Citizens BancShares C Pref FCNCO Dec 24, 2024 22.47 -0.79   
 First Commonwealth Financial FCF Dec 24, 2024 17.10 +0.29   
 First Community FCCO Dec 24, 2024 24.46 +1.62   
 First Community Bankshares FCBC Dec 24, 2024 42.41 +0.95   
 First Financial Bancorp FFBC Dec 24, 2024 27.40 +0.59   
 First Financial Bank THFF Dec 24, 2024 47.09 +0.52   
 First Financial Bankshares FFIN Dec 24, 2024 36.75 +1.32   
 First Financial Northwest FFNW Dec 24, 2024 21.33 +0.57   
 First Foundation FFWM Dec 24, 2024 5.96 +0.17   
 First Guaranty Bancshares FGBI Dec 24, 2024 11.65 -0.94   
 First Guaranty Bancshares Pref FGBIP Dec 24, 2024 20.08 +0.25   
 First Hawaiian FHB Dec 24, 2024 26.03 +1.28   
 First Horizon ADR Pref FHN-F Dec 24, 2024 18.60 -1.01   
 First Horizon B Pref FHN-B Dec 24, 2024 25.49 +0.55   
 First Horizon C Pref FHN-C Dec 24, 2024 25.30 0.00   
 First Horizon E Pref FHN-E Dec 24, 2024 24.08 -0.12   
 First Horizon National FHN Dec 24, 2024 20.35 +0.94   
 First Industrial Realty Trust FR Dec 24, 2024 50.82 +0.59   
 First Internet Bancorp INBK Dec 24, 2024 37.38 +1.30   
 First Interstate BancSystem FIBK Dec 24, 2024 32.77 +0.74   
 First Majestic Silver AG Dec 24, 2024 5.58 +1.27   
 First Merchants FRME Dec 24, 2024 40.87 +0.84   
 First Merchants ADR Pref FRMEP Dec 24, 2024 25.50 -0.42   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google