Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Powershares S&P 500 Downside He PHDG Jan 10, 2025 37.70 -0.25   
 Powershares S&P 500 High Divide SPHD Jan 10, 2025 47.08 -1.75   
 Powershares S&P Midcap Low Vola XMLV Jan 10, 2025 59.15 -1.83   
 Powershares S&P Smallcap Low Vo XSLV Jan 10, 2025 45.53 -1.94   
 PowerShares Variable Rate Investment Grade Portfolio VRIG Jan 10, 2025 25.16 +0.10   
 PowerUp Acquisition A PWUP Jan 10, 2025 11.43 0.00   
 PowerUp Acquisition Unit PWUPU Jan 10, 2025 11.50 0.00   
 PPG Industries PPG Jan 10, 2025 113.18 -2.17   
 PPL PPL Jan 10, 2025 31.73 -1.37   
 PRA Group PRAA Jan 10, 2025 19.60 -2.00   
 Prairie Operating PROP Jan 10, 2025 6.50 +0.46   
 Praxis Precision Medicines PRAX Jan 10, 2025 63.15 -14.29   
 Precigen PGEN Jan 10, 2025 1.18 -0.42   
 Precipio PRPO Jan 10, 2025 6.13 -1.51   
 Precision BioSciences DTIL Jan 10, 2025 5.70 +26.67   
 Precision Drilling PDS Jan 10, 2025 64.75 +0.98   
 Precision Optics POCI Jan 10, 2025 4.80 -1.23   
 Predictive Oncology POAI Jan 10, 2025 1.36 +1.49   
 Preferred Bank PFBC Jan 10, 2025 81.42 -4.58   
 Preferred Portfolio Powershares PGX Jan 10, 2025 11.34 -1.56   
 Preformed Line Products PLPC Jan 10, 2025 123.47 -1.66   
 Prelude Therapeutics PRLD Jan 10, 2025 1.06 -7.02   
 Premier A PINC Jan 10, 2025 20.87 -1.37   
 Premier Financial PFC Jan 10, 2025 23.81 -3.68   
 Premium Catering Holdings PC Jan 10, 2025 0.73 -0.11   
 Prenetics Global A PRE Jan 10, 2025 5.43 +1.50   
 Presidio Property Trust A SQFT Jan 10, 2025 0.75 -2.50   
 Presidio Property Trust D Pref SQFTP Jan 10, 2025 14.00 -1.06   
 Prestige Consumer Healthcare PBH Jan 10, 2025 74.00 -0.51   
 Prestige Wealth PWM Jan 10, 2025 1.42 +5.19   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google