Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Powershares QQQ QQQ Dec 27, 2024 522.56 -1.33   
 Powershares S&P 500 Downside He PHDG Dec 27, 2024 37.98 +0.05   
 Powershares S&P 500 High Divide SPHD Dec 27, 2024 48.42 -0.37   
 Powershares S&P Midcap Low Vola XMLV Dec 27, 2024 60.85 -0.96   
 Powershares S&P Smallcap Low Vo XSLV Dec 27, 2024 47.28 -1.07   
 PowerShares Variable Rate Investment Grade Portfolio VRIG Dec 27, 2024 25.10 +0.04   
 PowerUp Acquisition A PWUP Dec 27, 2024 11.50 0.00   
 PowerUp Acquisition Unit PWUPU Dec 27, 2024 11.44 0.00   
 PPG Industries PPG Dec 27, 2024 120.38 -0.70   
 PPL PPL Dec 27, 2024 32.52 -0.31   
 PRA Group PRAA Dec 27, 2024 20.46 -1.54   
 Prairie Operating PROP Dec 27, 2024 7.19 -0.96   
 Praxis Precision Medicines PRAX Dec 27, 2024 77.00 -1.56   
 Precigen PGEN Dec 27, 2024 0.73 -1.68   
 Precipio PRPO Dec 27, 2024 5.51 +7.32   
 Precision BioSciences DTIL Dec 27, 2024 4.65 -1.59   
 Precision Drilling PDS Dec 27, 2024 57.69 -0.76   
 Precision Optics POCI Dec 27, 2024 5.01 -2.72   
 Predictive Oncology POAI Dec 27, 2024 0.99 +15.25   
 Preferred Bank PFBC Dec 27, 2024 86.70 -0.73   
 Preferred Portfolio Powershares PGX Dec 27, 2024 11.41 -0.44   
 Preformed Line Products PLPC Dec 27, 2024 126.97 -2.13   
 Prelude Therapeutics PRLD Dec 27, 2024 1.34 -4.29   
 Premier A PINC Dec 27, 2024 21.80 +0.23   
 Premier Financial PFC Dec 27, 2024 25.77 -2.02   
 Premium Catering Holdings PC Dec 27, 2024 0.72 0.00   
 Prenetics Global A PRE Dec 27, 2024 5.70 -1.49   
 Presidio Property Trust A SQFT Dec 27, 2024 0.80 +1.86   
 Presidio Property Trust D Pref SQFTP Dec 27, 2024 14.20 +1.50   
 Prestige Consumer Healthcare PBH Dec 27, 2024 78.45 -0.98   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google