Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Precigen PGEN Jan 15, 2025 1.13 +4.15   
 Precipio PRPO Jan 15, 2025 6.10 +0.66   
 Precision BioSciences DTIL Jan 15, 2025 5.26 -2.23   
 Precision Drilling PDS Jan 15, 2025 65.81 +0.98   
 Precision Optics POCI Jan 15, 2025 4.89 +2.73   
 Predictive Oncology POAI Jan 15, 2025 1.19 -0.83   
 Preferred Bank PFBC Jan 15, 2025 86.71 +2.08   
 Preferred Portfolio Powershares PGX Jan 15, 2025 11.62 +2.29   
 Preformed Line Products PLPC Jan 15, 2025 125.40 +1.71   
 Prelude Therapeutics PRLD Jan 15, 2025 1.03 +0.98   
 Premier A PINC Jan 15, 2025 21.64 +0.84   
 Premier Financial PFC Jan 15, 2025 25.24 +1.77   
 Premium Catering Holdings PC Jan 15, 2025 0.72 +1.01   
 Prenetics Global A PRE Jan 15, 2025 6.00 +3.27   
 Presidio Property Trust A SQFT Jan 15, 2025 0.73 +0.77   
 Presidio Property Trust D Pref SQFTP Jan 15, 2025 14.37 -0.49   
 Prestige Consumer Healthcare PBH Jan 15, 2025 77.20 +1.87   
 Prestige Wealth PWM Jan 15, 2025 1.48 +5.71   
 PriceSmart PSMT Jan 15, 2025 87.46 +1.50   
 Prime Medicine PRME Jan 15, 2025 2.86 +5.93   
 Primech Holdings PMEC Jan 15, 2025 0.74 0.00   
 PrimeEnergy Resources PNRG Jan 15, 2025 212.79 -0.22   
 Primega Group PGHL Jan 15, 2025 1.18 +3.51   
 Primerica PRI Jan 15, 2025 283.15 +0.21   
 Primis Financial FRST Jan 15, 2025 11.24 +3.69   
 Primo Brands PRMB Jan 15, 2025 32.13 0.00   
 Primoris Services PRIM Jan 15, 2025 83.94 +3.08   
 Principal Financial Group PFG Jan 15, 2025 80.08 +1.57   
 Principal Maritime Tankers Corp PMAR Jan 15, 2025 40.44 +0.70   
 Principal Price Setters Index ETF PSET Jan 15, 2025 72.49 +1.49   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google