Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P Global Water Index Guggenheim CGW Oct 1, 2024 60.89 -0.51   
 S&P Growth Allocation Ishares AOR Oct 1, 2024 59.12 -0.20   
 S&P GSCI Commodity-Indexed Trust Ishares GSG Oct 1, 2024 21.36 +1.71   
 S&P India Nifty 50 Index Ishares INDY Oct 1, 2024 56.03 -0.48   
 S&P Intl Dev High Quality Powershares IDHQ Oct 1, 2024 31.56 -0.63   
 S&P Intl Dev Low Volatility Powershares IDLV Oct 1, 2024 30.33 -0.30   
 S&P Latin Amer 40 Index Ishares ILF Oct 1, 2024 25.91 0.00   
 S&P Midcap 400 Growth Idx ETF Vanguard IVOG Oct 1, 2024 113.93 -0.61   
 S&P Midcap 400 Growth Index Ishares IJK Oct 1, 2024 91.26 -0.73   
 S&P Midcap 400 Index ETF Vanguard IVOO Oct 1, 2024 104.71 -0.87   
 S&P Midcap 400 Index Ishares IJH Oct 1, 2024 61.83 -0.79   
 S&P Midcap 400 Pure Growth Guggenheim RFG Oct 1, 2024 48.90 -0.55   
 S&P Midcap 400 Pure Value Guggenheim RFV Oct 1, 2024 117.07 -1.16   
 S&P Midcap 400 Value Index ETF Vanguard IVOV Oct 1, 2024 94.76 -1.01   
 S&P Midcap 400 Value Index Ishares IJJ Oct 1, 2024 122.32 -1.05   
 S&P Moderate Allocation Ishares AOM Oct 1, 2024 45.04 -0.16   
 S&P National Amt-Free Muni Bd Ishares MUB Oct 1, 2024 108.70 +0.06   
 S&P NY Amt-Free Municipal Bd Ishares NYF Oct 1, 2024 54.34 +0.02   
 S&P REIT Index First Trust FRI Oct 1, 2024 29.45 -0.64   
 S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Oct 1, 2024 106.09 -0.09   
 S&P Smallcap 600 Gr Idx ETF Vanguard VIOG Oct 1, 2024 118.64 -0.95   
 S&P Smallcap 600 Growth Ishares IJT Oct 1, 2024 137.88 -1.15   
 S&P Smallcap 600 Index ETF Vanguard VIOO Oct 1, 2024 106.78 -1.29   
 S&P Smallcap 600 Index Ishares IJR Oct 1, 2024 115.45 -1.29   
 S&P Smallcap 600 Pure Growth Guggenheim RZG Oct 1, 2024 50.91 -1.12   
 S&P Smallcap 600 Pure Value Guggenheim RZV Oct 1, 2024 108.25 -1.00   
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV Oct 1, 2024 91.19 -1.37   
 S&P Smallcap 600 Value Index Ishares IJS Oct 1, 2024 105.92 -1.62   
 S&P Smallcap Cnsmr Discret Powershares PSCD Oct 1, 2024 109.19 -1.54   
 S&P Smallcap Cnsmr Staples Powershares PSCC Oct 1, 2024 38.08 +0.93   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google