Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 SPDR DJ Largecap Value ETF SPYV Sep 27, 2024 52.69 +0.34   
 SPDR DJ Midcap Growth ETF MDYG Sep 27, 2024 87.76 +0.16   
 SPDR DJ Midcap Value ETF MDYV Sep 27, 2024 79.33 +0.13   
 SPDR DJ REIT RWR Sep 27, 2024 105.95 +0.16   
 SPDR DJ Smallcap Growth ETF SLYG Sep 27, 2024 92.88 +0.73   
 SPDR DJ Smallcap Value ETF SLYV Sep 27, 2024 86.54 +0.77   
 SPDR DOW 30 ETF DIA Sep 27, 2024 422.95 +0.32   
 SPDR EM Local Bond ETF Barclays Capital EBND Sep 27, 2024 21.39 +0.05   
 SPDR Euro Stoxx 50 FEZ Sep 27, 2024 53.81 0.00   
 SPDR FTSE Global Infra 100 GII Sep 27, 2024 61.85 +0.32   
 SPDR Global DOW ETF DGT Sep 27, 2024 138.38 -0.16   
 SPDR Gold GLD Sep 27, 2024 245.02 -0.79   
 SPDR High Yield Bond Barclays Capital JNK Sep 27, 2024 97.79 +0.26   
 SPDR Intl Corp Bond Barclays Capital IBND Sep 27, 2024 30.73 +0.21   
 SPDR Intl Treasury Bond Barclays Capital BWX Sep 27, 2024 23.46 +0.47   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN Sep 27, 2024 30.83 +0.06   
 SPDR MSCI ACWI [Ex-Us] CWI Sep 27, 2024 30.60 -0.58   
 SPDR Muni Bond Barclays Capital TFI Sep 27, 2024 46.83 +0.21   
 SPDR Russell 1000 Low Volatilit LGLV Sep 27, 2024 168.81 +0.27   
 SPDR Russell 2000 Low Volatilit SMLV Sep 27, 2024 123.28 +0.18   
 SPDR S&P 1500 Momentum Tilt ETF MMTM Sep 27, 2024 250.97 -0.50   
 SPDR S&P 1500 Value Tilt ETF VLU Sep 27, 2024 183.84 +0.41   
 SPDR S&P 500 ESG ETF EFIV Sep 27, 2024 55.44 -0.09   
 SPDR S&P 500 ETF SPY Sep 27, 2024 571.47 -0.15   
 SPDR S&P Aerospace & Defense ETF XAR Sep 27, 2024 156.79 +0.78   
 SPDR S&P Bank ETF KBE Sep 27, 2024 52.35 +0.10   
 SPDR S&P Biotech ETF XBI Sep 27, 2024 98.43 +0.24   
 SPDR S&P Capital Markets ETF KCE Sep 27, 2024 125.24 +0.47   
 SPDR S&P China GXC Sep 27, 2024 81.05 +1.86   
 SPDR S&P Dividend SDY Sep 27, 2024 141.69 +0.43   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google