Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Booking | BKNG | 28. jui 2024 | 3 961.50 | -1.19 |
| Broadcom | AVGO | 28. jui 2024 | 1 605.53 | +1.19 |
| Cadence Design Systems | CDNS | 28. jui 2024 | 307.75 | -0.06 |
| CDW | CDW | 28. jui 2024 | 223.84 | -0.10 |
| Charter Communications A | CHTR | 28. jui 2024 | 298.96 | +1.65 |
| Cintas | CTAS | 28. jui 2024 | 700.26 | -1.60 |
| Cisco Systems | CSCO | 28. jui 2024 | 47.51 | +0.13 |
| Coca-Cola Europacific Partners | CCEP | 28. jui 2024 | 72.87 | -1.18 |
| Cognizant Technology Solutions A | CTSH | 28. jui 2024 | 68.00 | +0.40 |
| Comcast A | CMCSA | 28. jui 2024 | 39.16 | +2.30 |
| Constellation Energy | CEG | 28. jui 2024 | 200.27 | -2.20 |
| Copart | CPRT | 28. jui 2024 | 54.16 | -1.10 |
| CoStar Group | CSGP | 28. jui 2024 | 74.14 | -0.16 |
| Costco Wholesale | COST | 28. jui 2024 | 849.99 | -0.07 |
| CrowdStrike A | CRWD | 28. jui 2024 | 383.19 | -1.06 |
| Datadog A | DDOG | 28. jui 2024 | 129.69 | +0.97 |
| DexCom | DXCM | 28. jui 2024 | 113.38 | -1.01 |
| Diamondback Energy | FANG | 28. jui 2024 | 200.19 | +0.50 |
| Dollar Tree | DLTR | 28. jui 2024 | 106.77 | +1.48 |
| Doordash | DASH | 28. jui 2024 | 108.78 | -1.63 |
| Electronic Arts | EA | 28. jui 2024 | 139.33 | -0.14 |
| Exelon | EXC | 28. jui 2024 | 34.61 | -0.26 |
| Fastenal | FAST | 28. jui 2024 | 62.84 | -0.77 |
| Fiserv | FI | 28. jui 2024 | 149.04 | -0.03 |
| Fortinet | FTNT | 28. jui 2024 | 60.27 | +0.38 |
| GE Healthcare Technologies | GEHC | 28. jui 2024 | 77.92 | -1.14 |
| Gilead Sciences | GILD | 28. jui 2024 | 68.61 | -0.32 |
| GLOBALFOUNDRIES | GFS | 28. jui 2024 | 50.56 | -0.16 |
| Honeywell International | HON | 28. jui 2024 | 213.54 | -0.39 |
| IDEXX Laboratories | IDXX | 28. jui 2024 | 487.20 | -1.37 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
