Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Nasdaq Combined Biotech Index NBI 27. sep 2024 4 744.28 +0.24   
 Nasdaq Combined Composite Index COMPX 27. sep 2024 18 120.00 -0.39   
 Nasdaq Combined Telecom Index IXTC 27. sep 2024 446.19 +1.09   
 Nasdaq Combined Transport Index TRAN 27. sep 2024 6 772.25 +0.45   
 Nasdaq-100 Index NDX 27. sep 2024 20 009.00 -0.53   
 Netflix NFLX 27. sep 2024 707.35 -0.57   
 NVIDIA NVDA 27. sep 2024 121.40 -2.13   
 NXP Semiconductors NXPI 27. sep 2024 244.93 +1.11   
 Old Dominion Freight Line ODFL 27. sep 2024 196.71 +0.71   
 ON Semiconductor ON 27. sep 2024 74.39 +1.46   
 OReilly Automotive ORLY 27. sep 2024 1 146.03 -1.17   
 PACCAR PCAR 27. sep 2024 98.13 +0.33   
 Palo Alto Networks PANW 27. sep 2024 335.75 -0.88   
 Paychex PAYX 27. sep 2024 132.99 0.00   
 PayPal PYPL 27. sep 2024 77.88 -2.75   
 PDD ADR PDD 27. sep 2024 135.38 +4.62   
 PepsiCo PEP 27. sep 2024 170.00 +0.18   
 QUALCOMM QCOM 27. sep 2024 170.13 -1.47   
 Regeneron Pharmaceuticals REGN 27. sep 2024 1 042.69 +0.26   
 Roper Technologies ROP 27. sep 2024 553.80 +0.24   
 Ross Stores ROST 27. sep 2024 151.56 -0.82   
 Starbucks SBUX 27. sep 2024 97.36 -0.11   
 Synopsys SNPS 27. sep 2024 513.31 -0.41   
 T-Mobile US TMUS 27. sep 2024 205.18 +0.95   
 Tesla TSLA 27. sep 2024 260.46 +2.45   
 Texas Instruments TXN 27. sep 2024 209.14 -0.06   
 The Trade Desk A TTD 27. sep 2024 109.45 +0.08   
 Verisk Analytics VRSK 27. sep 2024 264.25 -0.28   
 Vertex Pharmaceuticals VRTX 27. sep 2024 462.88 -0.06   
 Warner Bros. Discovery A WBD 27. sep 2024 8.38 +0.96   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google