Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Nasdaq Combined Biotech Index NBI 21. nov 2024 4 465.57 +0.69   
 Nasdaq Combined Composite Index COMPX 21. nov 2024 18 972.00 +0.03   
 Nasdaq Combined Telecom Index IXTC 21. nov 2024 488.06 +0.46   
 Nasdaq Combined Transport Index TRAN 21. nov 2024 7 563.40 +1.46   
 Nasdaq-100 Index NDX 21. nov 2024 20 741.00 +0.36   
 Netflix NFLX 21. nov 2024 897.48 +1.54   
 NVIDIA NVDA 21. nov 2024 146.67 +0.53   
 NXP Semiconductors NXPI 21. nov 2024 224.57 +1.92   
 Old Dominion Freight Line ODFL 21. nov 2024 218.39 +1.89   
 ON Semiconductor ON 21. nov 2024 68.47 +1.72   
 OReilly Automotive ORLY 21. nov 2024 1 204.74 +1.33   
 PACCAR PCAR 21. nov 2024 114.05 +3.69   
 Palo Alto Networks PANW 21. nov 2024 397.70 +1.22   
 Paychex PAYX 21. nov 2024 144.09 +1.59   
 PayPal PYPL 21. nov 2024 84.82 +0.09   
 PDD ADR PDD 21. nov 2024 104.09 -10.64   
 PepsiCo PEP 21. nov 2024 160.34 +1.01   
 QUALCOMM QCOM 21. nov 2024 155.46 +0.77   
 Regeneron Pharmaceuticals REGN 21. nov 2024 744.50 +0.15   
 Roper Technologies ROP 21. nov 2024 554.26 +0.88   
 Ross Stores ROST 21. nov 2024 142.96 +2.61   
 Starbucks SBUX 21. nov 2024 100.06 +1.83   
 Synopsys SNPS 21. nov 2024 557.94 +3.02   
 T-Mobile US TMUS 21. nov 2024 236.58 +0.47   
 Tesla TSLA 21. nov 2024 339.64 -0.70   
 Texas Instruments TXN 21. nov 2024 198.20 +0.01   
 The Trade Desk A TTD 21. nov 2024 127.35 +2.78   
 Verisk Analytics VRSK 21. nov 2024 287.56 +1.18   
 Vertex Pharmaceuticals VRTX 21. nov 2024 450.37 -0.19   
 Warner Bros. Discovery A WBD 21. nov 2024 10.23 +2.81   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google