Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Henderson International Income Trust plc	HINT	15. avr 2025	167.00	+1.52
Henderson Smaller Companies Investment Trust	HSL	15. avr 2025	733.00	+1.66
Henry Boot PLC	BOOT	15. avr 2025	210.00	-1.41
Herald Investment Trust PLC	HRI	15. avr 2025	1 886.00	+2.17
Hercules Site Services Plc	HERC	15. avr 2025	48.40	-1.22
HgCapital Trust PLC/Fund	HGT	15. avr 2025	488.00	+2.09
HICL Infrastructure PLC	HICL	15. avr 2025	113.60	+1.07
Hikma Pharmaceuticals Plc	HIK	15. avr 2025	1 906.41	+2.96
Hill & Smith PLC	HILS	15. avr 2025	1 708.00	+3.15
Hilton Food Group Plc	HFG	15. avr 2025	892.00	+3.67
Hiscox Ltd	HSX	15. avr 2025	1 160.50	+2.16
Hochschild Mining PLC	HOC	15. avr 2025	304.60	-0.07
Hollywood Bowl Group plc	BOWL	15. avr 2025	266.00	+1.11
HON HAI PRECISION INDUSTRY	HHPD	15. avr 2025	8.49	0.00
Hornby plc	HRN	15. avr 2025	13.73	0.00
Hostelworld Group plc	HSW	15. avr 2025	115.00	-0.86
Howden Joinery Group PLC	HWDN	15. avr 2025	714.67	+1.44
HSBC Etfs Plc	HPRO	15. avr 2025	1 555.00	+0.13
HSBC Etfs Plc	HSPX	15. avr 2025	4 138.60	-0.17
HSBC Etfs Plc	HUKX	15. avr 2025	8 236.00	+1.55
HSBC Etfs Plc	HMWD	15. avr 2025	35.52	+0.58
HSBC Etfs Plc	HMXJ	15. avr 2025	1 004.00	+0.60
HSBC Etfs Plc	HMUS	15. avr 2025	3 959.00	-0.75
HSBC Etfs Plc	HMEF	15. avr 2025	810.75	-0.34
HSBC Etfs Plc	HMEM	15. avr 2025	10.70	-0.14
HSBC Etfs Plc	HMEU	15. avr 2025	1 488.60	+0.49
HSBC Etfs Plc	HMJP	15. avr 2025	2 988.00	+1.01
HSBC Etfs Plc	HIDD	15. avr 2025	58.39	+0.62
HSBC Etfs Plc	HIDR	15. avr 2025	4 415.75	+0.08
HSBC Etfs Plc	HKOD	15. avr 2025	42.77	0.00

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.