Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Harbourvest Global Private Equity	HVPE	29. nov 2024	2 467.50	+0.55
Hardide	HDD	29. nov 2024	5.20	+0.35
Hargreave Hale AIM VCT Plc	HHV	29. nov 2024	38.58	+1.48
Hargreaves Lansdown PLC	HL	29. nov 2024	1 091.00	-0.18
Hargreaves Services	HSP	29. nov 2024	544.00	-2.16
Harmony Energy Income Trust Plc	HEIT	29. nov 2024	55.00	+6.20
Harvest Minerals Limited	HMI	29. nov 2024	0.56	-0.89
Harworth Group Plc	HWG	29. nov 2024	174.00	-0.57
Haydale Graphene Industries Plc	HAYD	29. nov 2024	0.13	+4.17
Hays PLC	HAS	29. nov 2024	78.55	-0.70
Headlam Group plc	HEAD	29. nov 2024	132.50	+0.38
Helical Plc	HLCL	29. nov 2024	198.00	0.00
Helios Towers Plc	HTWS	29. nov 2024	102.00	+1.80
Helios Underwriting Plc	HUW	29. nov 2024	222.00	+6.99
Helium One Global Ltd	HE1	29. nov 2024	1.00	0.00
Helix Exploration Plc	HEX	29. nov 2024	14.80	-4.52
Hemogenyx Pharmaceuticals Plc	HEMO	29. nov 2024	1.18	+0.56
Henderson European Trust Plc	HET	29. nov 2024	170.75	0.00
Henderson Far East Income Ltd.	HFEL	29. nov 2024	225.50	-0.88
Henderson High Income Trust plc	HHI	29. nov 2024	165.00	0.00
Henderson International Income Trust plc	HINT	29. nov 2024	167.50	+0.15
Henderson Opportunities Trust Plc	HOT	29. nov 2024	226.00	-0.88
Henderson Smaller Companies Investment Trust	HSL	29. nov 2024	819.00	+1.11
Henry Boot PLC	BOOT	29. nov 2024	230.00	+3.60
Herald Investment Trust PLC	HRI	29. nov 2024	2 355.00	-0.21
Hercules Site Services Plc	HERC	29. nov 2024	43.00	0.00
HgCapital Trust PLC/Fund	HGT	29. nov 2024	533.00	-0.37
HICL Infrastructure PLC	HICL	29. nov 2024	119.60	+0.34
Hikma Pharmaceuticals Plc	HIK	29. nov 2024	1 933.00	-0.10
Hill & Smith PLC	HILS	29. nov 2024	2 065.00	-0.72

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.