Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Harbourvest Global Private Equity	HVPD	25. nov 2024	31.10	0.00
Harbourvest Global Private Equity	HVPE	25. nov 2024	2 380.00	+0.35
Hardide	HDD	25. nov 2024	4.50	+1.35
Hargreave Hale AIM VCT Plc	HHV	25. nov 2024	37.80	0.00
Hargreaves Lansdown PLC	HL	25. nov 2024	1 088.50	-0.05
Hargreaves Services	HSP	25. nov 2024	560.00	-2.10
Harmony Energy Income Trust Plc	HEIT	25. nov 2024	51.60	0.00
Harvest Minerals Limited	HMI	25. nov 2024	0.50	-16.67
Harworth Group Plc	HWG	25. nov 2024	170.50	+1.49
Haydale Graphene Industries Plc	HAYD	25. nov 2024	0.11	-8.33
Hays PLC	HAS	25. nov 2024	78.65	+3.01
Headlam Group plc	HEAD	25. nov 2024	133.50	0.00
Helical Plc	HLCL	25. nov 2024	184.00	-1.50
Helios Towers Plc	HTWS	25. nov 2024	97.20	+1.57
Helios Underwriting Plc	HUW	25. nov 2024	200.00	-2.49
Helium One Global Ltd	HE1	25. nov 2024	1.02	+3.03
Helix Exploration Plc	HEX	25. nov 2024	21.10	+2.28
Hemogenyx Pharmaceuticals Plc	HEMO	25. nov 2024	0.95	-16.75
Henderson European Trust Plc	HET	25. nov 2024	174.13	+1.24
Henderson Far East Income Ltd.	HFEL	25. nov 2024	227.50	0.00
Henderson High Income Trust plc	HHI	25. nov 2024	164.95	+0.40
Henderson International Income Trust plc	HINT	25. nov 2024	168.00	+0.16
Henderson Opportunities Trust Plc	HOT	25. nov 2024	225.03	+4.03
Henderson Smaller Companies Investment Trust	HSL	25. nov 2024	823.00	+1.11
Henry Boot PLC	BOOT	25. nov 2024	226.00	+1.80
Herald Investment Trust PLC	HRI	25. nov 2024	2 290.90	+1.62
Hercules Site Services Plc	HERC	25. nov 2024	43.00	-2.27
HgCapital Trust PLC/Fund	HGT	25. nov 2024	547.00	+1.86
HICL Infrastructure PLC	HICL	25. nov 2024	119.40	+1.36
Hikma Pharmaceuticals Plc	HIK	25. nov 2024	1 978.19	+1.93

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.