Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Helical Plc	HLCL	26. nov 2024	190.00	+3.26
Helios Towers Plc	HTWS	26. nov 2024	98.50	+1.34
Helios Underwriting Plc	HUW	26. nov 2024	204.00	+2.00
Helium One Global Ltd	HE1	26. nov 2024	1.01	-0.98
Helix Exploration Plc	HEX	26. nov 2024	21.90	+3.79
Hemogenyx Pharmaceuticals Plc	HEMO	26. nov 2024	1.08	+13.59
Henderson European Trust Plc	HET	26. nov 2024	173.00	-0.65
Henderson Far East Income Ltd.	HFEL	26. nov 2024	230.50	+1.32
Henderson High Income Trust plc	HHI	26. nov 2024	165.00	+0.03
Henderson International Income Trust plc	HINT	26. nov 2024	167.10	-0.54
Henderson Opportunities Trust Plc	HOT	26. nov 2024	223.50	-0.68
Henderson Smaller Companies Investment Trust	HSL	26. nov 2024	810.00	-1.58
Henry Boot PLC	BOOT	26. nov 2024	225.00	-0.44
Herald Investment Trust PLC	HRI	26. nov 2024	2 307.68	+0.73
Hercules Site Services Plc	HERC	26. nov 2024	43.80	+1.86
HgCapital Trust PLC/Fund	HGT	26. nov 2024	538.00	-1.65
HICL Infrastructure PLC	HICL	26. nov 2024	119.10	-0.25
Hikma Pharmaceuticals Plc	HIK	26. nov 2024	1 966.61	-0.59
Hill & Smith PLC	HILS	26. nov 2024	2 115.00	-1.86
Hilton Food Group Plc	HFG	26. nov 2024	894.00	-0.97
Hiscox Ltd	HSX	26. nov 2024	1 039.00	-0.48
Hochschild Mining PLC	HOC	26. nov 2024	215.50	+0.94
Hollywood Bowl Group plc	BOWL	26. nov 2024	323.00	+1.89
HON HAI PRECISION INDUSTRY	HHPD	26. nov 2024	12.40	-1.59
Hornby plc	HRN	26. nov 2024	23.80	-4.80
Hostelworld Group plc	HSW	26. nov 2024	132.50	-0.75
Howden Joinery Group PLC	HWDN	26. nov 2024	815.50	-0.37
HSBC Etfs Plc	HUKX	26. nov 2024	8 245.00	-0.42
HSBC Etfs Plc	HPRO	26. nov 2024	1 786.42	-0.23
HSBC Etfs Plc	HSPX	26. nov 2024	4 842.70	+0.36

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.