Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Helix Exploration Plc	HEX	22. nov 2024	20.63	-2.78
Hemogenyx Pharmaceuticals Plc	HEMO	22. nov 2024	1.14	-26.45
Henderson European Trust Plc	HET	22. nov 2024	172.00	-0.58
Henderson Far East Income Ltd.	HFEL	22. nov 2024	227.50	-0.87
Henderson High Income Trust plc	HHI	22. nov 2024	164.29	+1.73
Henderson International Income Trust plc	HINT	22. nov 2024	167.72	+0.43
Henderson Opportunities Trust Plc	HOT	22. nov 2024	216.31	-1.68
Henderson Smaller Companies Investment Trust	HSL	22. nov 2024	814.00	+1.50
Henry Boot PLC	BOOT	22. nov 2024	222.00	+0.53
Herald Investment Trust PLC	HRI	22. nov 2024	2 254.41	+1.99
Hercules Site Services Plc	HERC	22. nov 2024	44.00	+2.32
HgCapital Trust PLC/Fund	HGT	22. nov 2024	537.00	0.00
HICL Infrastructure PLC	HICL	22. nov 2024	117.80	-0.17
Hikma Pharmaceuticals Plc	HIK	22. nov 2024	1 940.74	+4.01
Hill & Smith PLC	HILS	22. nov 2024	2 145.00	+1.18
Hilton Food Group Plc	HFG	22. nov 2024	920.00	+1.55
Hiscox Ltd	HSX	22. nov 2024	1 038.50	+1.56
Hochschild Mining PLC	HOC	22. nov 2024	225.00	-0.44
Hollywood Bowl Group plc	BOWL	22. nov 2024	314.50	-0.63
HON HAI PRECISION INDUSTRY	HHPD	22. nov 2024	12.40	-0.32
Hornby plc	HRN	22. nov 2024	21.35	-6.77
Hostelworld Group plc	HSW	22. nov 2024	134.50	0.00
Howden Joinery Group PLC	HWDN	22. nov 2024	821.88	+2.03
HSBC Etfs Plc	HUKX	22. nov 2024	8 244.00	+1.36
HSBC Etfs Plc	HSPX	22. nov 2024	4 814.42	+0.96
HSBC Etfs Plc	HPRO	22. nov 2024	1 771.13	+0.92
HSBC Etfs Plc	HMXJ	22. nov 2024	1 150.00	+0.35
HSBC Etfs Plc	HMWD	22. nov 2024	37.72	+0.18
HSBC Etfs Plc	HMUS	22. nov 2024	4 614.00	+1.10
HSBC Etfs Plc	HMJP	22. nov 2024	3 140.00	+0.98

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.