Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Hays PLC	HAS	21. nov 2024	75.53	-1.01
Headlam Group plc	HEAD	21. nov 2024	131.50	+1.15
Helical Plc	HLCL	21. nov 2024	185.20	-1.49
Helios Towers Plc	HTWS	21. nov 2024	94.63	-3.94
Helios Underwriting Plc	HUW	21. nov 2024	188.00	+1.62
Helium One Global Ltd	HE1	21. nov 2024	0.99	-1.98
Helix Exploration Plc	HEX	21. nov 2024	21.22	-3.83
Hellenic Dynamics Plc	HELD	21. nov 2024	0.99	0.00
Hemogenyx Pharmaceuticals Plc	HEMO	21. nov 2024	1.55	+8.01
Henderson European Trust Plc	HET	21. nov 2024	173.00	-0.86
Henderson Far East Income Ltd.	HFEL	21. nov 2024	229.50	+0.66
Henderson High Income Trust plc	HHI	21. nov 2024	161.50	-0.22
Henderson International Income Trust plc	HINT	21. nov 2024	167.00	+0.89
Henderson Opportunities Trust Plc	HOT	21. nov 2024	220.00	+1.79
Henderson Smaller Companies Investment Trust	HSL	21. nov 2024	802.00	+0.25
Henry Boot PLC	BOOT	21. nov 2024	220.84	-3.14
Herald Investment Trust PLC	HRI	21. nov 2024	2 210.50	+1.15
Hercules Site Services Plc	HERC	21. nov 2024	43.00	0.00
HgCapital Trust PLC/Fund	HGT	21. nov 2024	537.00	+1.32
HICL Infrastructure PLC	HICL	21. nov 2024	118.00	-0.84
Hikma Pharmaceuticals Plc	HIK	21. nov 2024	1 865.99	+1.20
Hill & Smith PLC	HILS	21. nov 2024	2 120.00	+1.19
Hilton Food Group Plc	HFG	21. nov 2024	906.00	-1.09
Hiscox Ltd	HSX	21. nov 2024	1 022.50	+1.14
Hochschild Mining PLC	HOC	21. nov 2024	226.00	-0.22
Hollywood Bowl Group plc	BOWL	21. nov 2024	316.50	+0.64
HON HAI PRECISION INDUSTRY	HHPD	21. nov 2024	12.44	-1.07
Hornby plc	HRN	21. nov 2024	22.90	+3.15
Hostelworld Group plc	HSW	21. nov 2024	134.50	-2.54
Howden Joinery Group PLC	HWDN	21. nov 2024	805.50	+0.12

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.