Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Haydale Graphene Industries Plc	HAYD	26. sep 2024	0.30	+3.45
Hays PLC	HAS	26. sep 2024	92.30	+2.05
Headlam Group plc	HEAD	26. sep 2024	136.50	-1.09
Helical Plc	HLCL	26. sep 2024	229.00	0.00
Helios Towers Plc	HTWS	26. sep 2024	116.20	+0.52
Helios Underwriting Plc	HUW	26. sep 2024	186.00	-1.90
Helium One Global Ltd	HE1	26. sep 2024	1.19	+3.48
Helix Exploration Plc	HEX	26. sep 2024	20.32	-3.92
Hellenic Dynamics Plc	HELD	26. sep 2024	0.99	0.00
Hemogenyx Pharmaceuticals Plc	HEMO	26. sep 2024	1.75	+4.98
Henderson Far East Income Ltd.	HFEL	26. sep 2024	238.00	+3.03
Henderson High Income Trust plc	HHI	26. sep 2024	168.00	+0.90
Henderson International Income Trust plc	HINT	26. sep 2024	165.91	+1.42
Henderson Opportunities Trust Plc	HOT	26. sep 2024	213.15	+0.59
Henderson Smaller Companies Investment Trust	HSL	26. sep 2024	867.00	+0.58
Henry Boot PLC	BOOT	26. sep 2024	227.05	+0.02
Herald Investment Trust PLC	HRI	26. sep 2024	2 055.00	-0.24
Hercules Site Services Plc	HERC	26. sep 2024	47.00	+2.29
Hermes Pacific Investments plc	HPAC	26. sep 2024	50.00	0.00
HgCapital Trust PLC/Fund	HGT	26. sep 2024	505.00	+1.61
HICL Infrastructure PLC	HICL	26. sep 2024	130.60	+0.15
Hikma Pharmaceuticals Plc	HIK	26. sep 2024	1 877.00	+0.54
Hill & Smith PLC	HILS	26. sep 2024	2 075.00	+3.49
Hilton Food Group Plc	HFG	26. sep 2024	898.00	+2.39
Hiscox Ltd	HSX	26. sep 2024	1 150.00	+0.17
Hochschild Mining PLC	HOC	26. sep 2024	198.80	+6.31
Hollywood Bowl Group plc	BOWL	26. sep 2024	310.65	+0.14
HON HAI PRECISION INDUSTRY	HHPD	26. sep 2024	11.96	+0.67
Hornby plc	HRN	26. sep 2024	20.30	-11.74
Hostelworld Group plc	HSW	26. sep 2024	141.50	0.00

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.