Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Hill & Smith PLC	HILS	28. nov 2024	2 080.00	-1.19
Hilton Food Group Plc	HFG	28. nov 2024	912.00	+1.33
Hiscox Ltd	HSX	28. nov 2024	1 046.00	+0.87
Hochschild Mining PLC	HOC	28. nov 2024	213.50	+0.47
Hollywood Bowl Group plc	BOWL	28. nov 2024	320.50	+0.16
HON HAI PRECISION INDUSTRY	HHPD	28. nov 2024	11.90	-1.65
Hornby plc	HRN	28. nov 2024	23.25	0.00
Hostelworld Group plc	HSW	28. nov 2024	131.00	-1.13
Howden Joinery Group PLC	HWDN	28. nov 2024	821.00	+0.43
HSBC Etfs Plc	HUKX	28. nov 2024	8 266.00	+0.08
HSBC Etfs Plc	HSPX	28. nov 2024	4 799.06	+0.23
HSBC Etfs Plc	HPRO	28. nov 2024	1 790.50	-0.50
HSBC Etfs Plc	HMWD	28. nov 2024	38.10	+0.27
HSBC Etfs Plc	HMXJ	28. nov 2024	1 142.00	+0.17
HSBC Etfs Plc	HMUS	28. nov 2024	4 599.00	-0.58
HSBC Etfs Plc	HMJP	28. nov 2024	3 146.00	+1.00
HSBC Etfs Plc	HMEU	28. nov 2024	1 444.40	+0.22
HSBC Etfs Plc	HMCH	28. nov 2024	500.00	-1.19
HSBC Etfs Plc	HMEF	28. nov 2024	847.25	-0.50
HSBC Etfs Plc	HMEM	28. nov 2024	10.74	-0.69
HSBC Etfs Plc	HKOD	28. nov 2024	46.08	0.00
HSBC Etfs Plc	HKOR	28. nov 2024	3 647.00	0.00
HSBC Etfs Plc	HIDR	28. nov 2024	5 682.00	-1.23
HSBC Etfs Plc	HIDD	28. nov 2024	72.35	+0.15
HSBC Etfs Plc	HCAN	28. nov 2024	2 041.42	+0.54
HSBC ETFS PLC DJ EURO STOXX 50 ETF	H50E	28. nov 2024	4 156.50	+0.36
HSBC FTSE 250 ETF	HMCX	28. nov 2024	1 941.60	+0.76
HSBC Holdings PLC	HSBA	28. nov 2024	732.07	-0.22
HSBC MSCI WORLD ETF	HMWO	28. nov 2024	3 005.75	+0.32
HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc)	HWSC	28. nov 2024	21.84	0.00

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.