Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Helium One Global Ltd	HE1	27. jui 2024	0.70	+4.48
Helix Exploration Plc	HEX	27. jui 2024	21.92	0.00
Hellenic Dynamics Plc	HELD	27. jui 2024	1.30	0.00
Hemogenyx Pharmaceuticals Plc	HEMO	27. jui 2024	1.29	-1.52
Henderson European Focus Trust plc	HEFT	27. jui 2024	187.00	-0.53
Henderson EuroTrust plc	HNE	27. jui 2024	156.38	-0.81
Henderson Far East Income Ltd.	HFEL	27. jui 2024	239.50	0.00
Henderson High Income Trust plc	HHI	27. jui 2024	156.50	-1.57
Henderson International Income Trust plc	HINT	27. jui 2024	165.50	-0.33
Henderson Opportunities Trust Plc	HOT	27. jui 2024	226.00	0.00
Henderson Smaller Companies Investment Trust	HSL	27. jui 2024	856.00	+0.23
Henry Boot PLC	BOOT	27. jui 2024	206.00	0.00
Herald Investment Trust PLC	HRI	27. jui 2024	2 165.00	-0.46
Hercules Site Services Plc	HERC	27. jui 2024	38.00	-5.00
Hermes Pacific Investments plc	HPAC	27. jui 2024	55.50	0.00
HgCapital Trust PLC/Fund	HGT	27. jui 2024	484.50	-0.31
HICL Infrastructure PLC	HICL	27. jui 2024	124.60	+0.65
Hikma Pharmaceuticals Plc	HIK	27. jui 2024	1 875.00	-3.70
Hill & Smith PLC	HILS	27. jui 2024	1 960.00	+1.24
Hilton Food Group Plc	HFG	27. jui 2024	910.00	-0.44
Hipgnosis Songs Fund Limited	SONG	27. jui 2024	102.60	0.00
Hipgnosis Songs Fund Limited	SOND	27. jui 2024	1.31	0.00
Hiscox Ltd	HSX	27. jui 2024	1 140.01	+0.71
Hochschild Mining PLC	HOC	27. jui 2024	172.60	-1.48
Hollywood Bowl Group plc	BOWL	27. jui 2024	311.69	+0.06
HON HAI PRECISION INDUSTRY	HHPD	27. jui 2024	12.90	+4.45
Horizonte Minerals	HZM	27. jui 2024	0.35	0.00
Hornby plc	HRN	27. jui 2024	19.90	-0.50
Hostelworld Group plc	HSW	27. jui 2024	159.50	-2.15
Hostmore plc	MORE	27. jui 2024	16.95	+0.59

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.