Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Helix Exploration Plc	HEX	21. jui 2024	21.13	0.00
Hellenic Dynamics Plc	HELD	21. jui 2024	1.16	-5.33
Hemogenyx Pharmaceuticals Plc	HEMO	21. jui 2024	1.33	-1.67
Henderson European Focus Trust plc	HEFT	21. jui 2024	190.00	+1.33
Henderson EuroTrust plc	HNE	21. jui 2024	157.50	+0.64
Henderson Far East Income Ltd.	HFEL	21. jui 2024	242.00	+0.83
Henderson High Income Trust plc	HHI	21. jui 2024	157.78	-0.46
Henderson International Income Trust plc	HINT	21. jui 2024	167.00	+0.91
Henderson Opportunities Trust Plc	HOT	21. jui 2024	223.00	-0.25
Henderson Smaller Companies Investment Trust	HSL	21. jui 2024	865.00	-0.35
Henry Boot PLC	BOOT	21. jui 2024	206.50	-2.59
Herald Investment Trust PLC	HRI	21. jui 2024	2 190.00	-0.45
Hercules Site Services Plc	HERC	21. jui 2024	39.80	-1.59
Hermes Pacific Investments plc	HPAC	21. jui 2024	55.50	0.00
HgCapital Trust PLC/Fund	HGT	21. jui 2024	486.40	-0.12
HICL Infrastructure PLC	HICL	21. jui 2024	124.80	+0.65
Hikma Pharmaceuticals Plc	HIK	21. jui 2024	1 973.00	-1.35
Hill & Smith PLC	HILS	21. jui 2024	1 938.00	-1.42
Hilton Food Group Plc	HFG	21. jui 2024	899.00	-0.11
Hipgnosis Songs Fund Limited	SOND	21. jui 2024	1.26	0.00
Hipgnosis Songs Fund Limited	SONG	21. jui 2024	103.20	+0.58
Hiscox Ltd	HSX	21. jui 2024	1 160.00	+0.17
Hochschild Mining PLC	HOC	21. jui 2024	185.40	+0.32
Hollywood Bowl Group plc	BOWL	21. jui 2024	314.50	+0.96
HON HAI PRECISION INDUSTRY	HHPD	21. jui 2024	12.82	-3.97
Horizonte Minerals	HZM	21. jui 2024	0.35	0.00
Hornby plc	HRN	21. jui 2024	19.00	-13.64
Hostelworld Group plc	HSW	21. jui 2024	163.00	+1.88
Hostmore plc	MORE	21. jui 2024	16.00	-2.04
Howden Joinery Group PLC	HWDN	21. jui 2024	883.63	-1.33

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.