Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Beazley Plc. | BEZ | 17. avr 2025 | 909.00 | -0.94 |
| Berkeley Group Holdings | BKG | 17. avr 2025 | 3 916.31 | +0.47 |
| BP PLC | BP | 17. avr 2025 | 353.10 | +0.33 |
| British American Tobacco PLC | BATS | 17. avr 2025 | 3 164.86 | -0.23 |
| BT GROUP | BTA | 17. avr 2025 | 165.70 | -0.69 |
| Bunzl PLC | BNZL | 17. avr 2025 | 2 298.35 | -1.26 |
| Centrica PLC | CNA | 17. avr 2025 | 150.30 | +0.33 |
| COCA COLA HBC LTD Ordinary Shares | CCH | 17. avr 2025 | 3 766.00 | +1.32 |
| Coca-Cola Europacific Partners | CCEP | 17. avr 2025 | 6 770.00 | -0.59 |
| Compass Group Plc | CPG | 17. avr 2025 | 2 552.00 | +0.67 |
| ConvaTec Group Plc | CTEC | 17. avr 2025 | 253.40 | -1.40 |
| Croda International PLC | CRDA | 17. avr 2025 | 2 710.00 | +0.82 |
| DCC Plc | DCC | 17. avr 2025 | 4 980.00 | +1.01 |
| Diageo PLC | DGE | 17. avr 2025 | 2 071.00 | -0.34 |
| Diploma PLC | DPLM | 17. avr 2025 | 3 846.00 | +0.58 |
| easyJet PLC | EZJ | 17. avr 2025 | 468.50 | -1.49 |
| Endeavour Mining Plc | EDV | 17. avr 2025 | 2 154.00 | -1.37 |
| Entain plc | ENT | 17. avr 2025 | 569.80 | +2.47 |
| Experian PLC | EXPN | 17. avr 2025 | 3 441.00 | +0.12 |
| F&C Investment Trust Plc | FCIT | 17. avr 2025 | 1 009.00 | -0.10 |
| Fresnillo PLC | FRES | 17. avr 2025 | 1 021.00 | -5.76 |
| Games Workshop Group plc | GAW | 17. avr 2025 | 14 530.00 | +0.41 |
| Glencore plc | GLEN | 17. avr 2025 | 255.75 | -0.54 |
| GSK | GSK | 17. avr 2025 | 1 336.00 | -0.71 |
| Haleon plc | HLN | 17. avr 2025 | 380.20 | -0.68 |
| Hikma Pharmaceuticals Plc | HIK | 17. avr 2025 | 1 885.00 | -0.32 |
| Hiscox Ltd | HSX | 17. avr 2025 | 1 171.00 | +0.77 |
| Howden Joinery Group PLC | HWDN | 17. avr 2025 | 723.50 | +0.17 |
| HSBC Holdings PLC | HSBA | 17. avr 2025 | 789.00 | +0.89 |
| IMI PLC | IMI | 17. avr 2025 | 1 687.00 | -1.17 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
