Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Sparindex Index Globale Akt Min Risk KL	SPIGLAMRIKL	21. nov 2024	150.45	+0.77
Sparindex Index Globale Aktier KL	SPVIGAKL	21. nov 2024	181.60	+0.39
Sparindex Index Høj Risiko KL	SPVIHRKL	21. nov 2024	129.60	+0.12
Sparindex Index Lav Risiko KL	SPVILRKL	21. nov 2024	110.40	0.00
Sparindex Index Mellem Risiko KL	SPVIMRKL	21. nov 2024	120.40	+0.17
Sparindex INDEX New Bond Markets	SPVIEMMBLV	21. nov 2024	91.92	0.00
Sparindex INDEX Nye Obl.mark Akk - KL A	SPVIEMBLAKKKLA	21. nov 2024	121.35	0.00
Sparindex Index Omx C25 KL	SPIC25KL	21. nov 2024	266.80	-0.60
Sparindex Index Stabile Obl. KL A	SPISOKLA	21. nov 2024	138.65	+0.11
Sparindex Index Usa Growth KL	SPIUSGKL	21. nov 2024	192.90	-0.08
Sparindex Index Usa Small Cap Kll Cap KL	SPIUSSKL	21. nov 2024	138.85	+1.28
Sparindex Index Usa Value KL	SPIUSVKL	21. nov 2024	107.00	+1.23
Sparinv Cumulus Value KL A	SPIMAKLA	21. nov 2024	151.30	+0.36
Sparinv Danske Aktier KL A	SPIDKAKLA	21. nov 2024	219.80	-0.27
Sparinv Korte Obligationer KL A	SPIKOOKLA	21. nov 2024	113.15	+0.04
Sparinv Lange Obligationer KL A	SPILOLKLA	21. nov 2024	95.20	+0.27
Sparinv Mellemlange Obligationer KL A	SPIMLOKLA	21. nov 2024	101.40	+0.20
Sparinv Mix Høj Risiko KL A	SPIMHRKLA	21. nov 2024	127.95	+0.27
Sparinv Mix Lav Risiko KL A	SPIMLRKLA	21. nov 2024	104.50	+0.53
Sparinv Mix Mellem Risiko KL A	SPIMMRKLA	21. nov 2024	110.60	+0.50
Sparinv Nye Obligationsmarkeder KL A	SPINOBKLA	21. nov 2024	98.58	+0.28
Sparinv SICAV - Balance DKK R	SSIBDKKR	21. nov 2024	1 478.80	+0.24
Sparinv SICAV - Balance EUR R	SSIBAEURR	21. nov 2024	194.10	0.00
Sparinv SICAV - European Value EUR R	SSIEUVEURR	21. nov 2024	184.95	0.00
Sparinv SICAV - Global Value EUR R	SSIGVEURR	21. nov 2024	485.70	+0.60
Sparinv SICAV - Long Danish Bonds DKK R	SSILDBDKKR	21. nov 2024	189.35	+0.61
Sparinv SICAV - Procedo DKK R	SSIPDKKR	21. nov 2024	1 994.00	+1.00
Sparinv SICAV - Procedo EUR R	SSIPEURR	21. nov 2024	265.80	0.00
Sparinv SICAV - Securus DKK R	SSISDKKR	21. nov 2024	1 304.00	+0.15
Sparinv SICAV Glob Ethical HY EUR R	SSIGEHYEURR	21. nov 2024	120.55	+1.01

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.