Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Health Catalyst, Inc - Common stock 2YP 1. oct 2024 7.20 -2.04   
 Health Italia S.p.A. 6I5 1. oct 2024 124.50 0.00   
 HEALTH ITALIA SPA EO 100 6I50 1. oct 2024 99.80 -0.20   
 Healthcare Services Group, Inc. HS1 1. oct 2024 9.90 +1.54   
 Healthcare Trust, Inc. - 7.375% Series A Cumulative Redeemab 4ON 1. oct 2024 14.00 -6.67   
 HealthEquity, Inc. 2HE 1. oct 2024 73.00 +2.82   
 Healthpeak Properties, Inc. HC5 1. oct 2024 20.40 0.00   
 HealthStream, Inc. HL5 1. oct 2024 25.60 +1.59   
 HEALWELL AI CL.A SUB.VTG 6H90 1. oct 2024 1.00 +0.70   
 Heartland Express, Inc. HLX 1. oct 2024 11.00 +1.85   
 Heartland Financial USA, Inc. 1H4 1. oct 2024 50.00 +1.63   
 Heartland Group Holdings Limited 73X 1. oct 2024 0.56 -0.88   
 Heat Biologics, Inc. 1HB 1. oct 2024 10.00 0.00   
 Heba Fastighets AB V7Y 1. oct 2024 3.19 +3.73   
 Hebei Construction Group Corporation Limited H9D 1. oct 2024 0.06 +0.85   
 Hebei Yichen Industrial Group Corporation Limited HE2 1. oct 2024 0.22 0.00   
 Hecla Mining Company HCL 1. oct 2024 6.00 -1.25   
 Heeton Holdings Limited SST 1. oct 2024 0.17 -0.59   
 Heico Corporation HC1A 1. oct 2024 183.00 +0.55   
 Heico Corporation HC1 1. oct 2024 236.80 +1.63   
 Heidelberg Materials AG HEI 1. oct 2024 97.26 -0.61   
 Heidelberg Pharma AG HPHA 1. oct 2024 2.67 +11.25   
 HeidelbergCement AG HEIU 1. oct 2024 19.20 0.00   
 Heidelberger Beteiligungsholding AG IPOK 1. oct 2024 89.50 0.00   
 Heidelberger Druckmaschinen AG HDDF 1. oct 2024 0.46 +2.24   
 Heidelberger Druckmaschinen AG HDD 1. oct 2024 1.00 -1.96   
 Heidrick & Struggles International, Inc. HSI 1. oct 2024 34.80 +3.57   
 Heijmans NV HJN1 1. oct 2024 25.65 -1.35   
 Heimstaden Pref 61B 1. oct 2024 1.50 +0.40   
 HEIN.HO.SP.ADR 1/2 EO1,60 4H50 1. oct 2024 33.60 -1.75   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google