Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Capsensixx AG	CPX	27. nov 2024	16.00	-0.62
Carl Zeiss Meditec A G	AFX	27. nov 2024	58.60	+1.91
CDAX-AUTOMOBILE(PERFORM.)	CXPA	27. nov 2024	1 594.80	-0.10
CDAX-BANKS(PERFORM.)	CXPB	27. nov 2024	156.59	-0.77
CDAX-CHEMICALS(PERFORM.)	CXPC	27. nov 2024	4 000.79	-0.09
CDAX-CONS.-CYC.(PERFORM.)	CXPY	27. nov 2024	1 893.04	+0.32
CDAX-FIN.SER.(PERFORM.)	CXPV	27. nov 2024	2 524.30	+2.06
Cdax-Gesamtindex (Perf)	CDAX	27. nov 2024	1 657.29	-0.29
CDAX-INDUSTRIAL(PERFORM.)	CXPN	27. nov 2024	11 447.00	+0.22
CDAX-INSURANCE(PERFORM.)	CXPI	27. nov 2024	2 354.72	-0.65
CDAX-MEDIA(PERFORM.)	CXPD	27. nov 2024	429.10	-0.36
CDAX-PHAR.+HEA.(PERFORM.)	CXPP	27. nov 2024	3 226.13	+0.70
CDAX-RETAIL(PERFORM.)	CXPR	27. nov 2024	307.19	-0.89
CDAX-SOFTWARE(PERFORM.)	CXPS	27. nov 2024	63 454.00	-1.36
CDAX-TECHNOLOGY(PERFORM.)	CXPH	27. nov 2024	1 646.15	-1.40
CDAX-TELECOM.(PERFORM.)	CXPT	27. nov 2024	557.11	+0.43
CDAX-TRAN.+LOG.(PERFORM.)	CXPL	27. nov 2024	1 180.35	-0.36
CDAX-UTILITIES(PERFORM.)	CXPU	27. nov 2024	1 148.81	-0.04
Ceconomy AG.	CEC	27. nov 2024	3.04	+1.47
Cenit AG	CSH	27. nov 2024	8.15	-1.21
CEWE Stiftung & Co. KGaA	CWC	27. nov 2024	94.50	-2.88
Cherry SE	C3RY	27. nov 2024	0.68	-3.29
Commerzbank AG	CBK	27. nov 2024	14.25	-1.14
CompuGroup Medical SE & Co KgaA	COP	27. nov 2024	15.70	+3.29
Continental AG o.N.	CONX	27. nov 2024	61.66	-0.39
Covestro AG	1COV	27. nov 2024	57.40	-0.17
CTS Eventim AG & Co KGaA	EVD	27. nov 2024	81.45	-1.15
Daimler Truck Holding AG	DTG	27. nov 2024	34.62	+1.50
Data Modul AG	DAM	27. nov 2024	27.20	-0.73
Dax (Performanceindex)	DAX	27. nov 2024	19 262.00	-0.18

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.