Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
CDAX-FIN.SER.(PERFORM.)	CXPV	22. nov 2024	2 469.89	+2.54
Cdax-Gesamtindex (Perf)	CDAX	22. nov 2024	1 663.66	+1.02
CDAX-INDUSTRIAL(PERFORM.)	CXPN	22. nov 2024	11 433.00	+0.77
CDAX-INSURANCE(PERFORM.)	CXPI	22. nov 2024	2 365.50	+0.26
CDAX-MEDIA(PERFORM.)	CXPD	22. nov 2024	430.78	+0.18
CDAX-PHAR.+HEA.(PERFORM.)	CXPP	22. nov 2024	3 214.31	+1.68
CDAX-RETAIL(PERFORM.)	CXPR	22. nov 2024	309.63	+3.31
CDAX-SOFTWARE(PERFORM.)	CXPS	22. nov 2024	65 051.00	+0.51
CDAX-TECHNOLOGY(PERFORM.)	CXPH	22. nov 2024	1 643.69	+2.99
CDAX-TELECOM.(PERFORM.)	CXPT	22. nov 2024	547.86	+1.49
CDAX-TRAN.+LOG.(PERFORM.)	CXPL	22. nov 2024	1 196.76	+0.90
CDAX-UTILITIES(PERFORM.)	CXPU	22. nov 2024	1 151.54	+2.26
Ceconomy AG.	CEC	22. nov 2024	3.01	+1.48
Cenit AG	CSH	22. nov 2024	8.50	-3.41
CEWE Stiftung & Co. KGaA	CWC	22. nov 2024	99.40	+0.51
Cherry SE	C3RY	22. nov 2024	0.64	-3.31
Commerzbank AG	CBK	22. nov 2024	15.35	-1.54
CompuGroup Medical SE & Co KgaA	COP	22. nov 2024	14.05	-0.50
Continental AG o.N.	CONX	22. nov 2024	61.82	+3.10
Covestro AG	1COV	22. nov 2024	57.10	+0.11
CTS Eventim AG & Co KGaA	EVD	22. nov 2024	82.75	+0.49
Daimler Truck Holding AG	DTG	22. nov 2024	36.83	+1.85
Data Modul AG	DAM	22. nov 2024	28.00	-0.71
Dax (Performanceindex)	DAX	22. nov 2024	19 323.00	+0.92
Delivery Hero SE	DHER	22. nov 2024	38.46	+3.72
Delticom AG	DEX	22. nov 2024	2.26	0.00
DEMIRE Deutsche Mittelstand Real Estate AG	DMRE	22. nov 2024	0.78	-1.89
Dermapharm Holding SE	DMP	22. nov 2024	37.50	0.00
Deutsche Bank AG	DBK	22. nov 2024	15.55	-2.86
Deutsche Beteiligungs AG	DBAN	22. nov 2024	23.00	+1.77

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.