Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Ludwig Beck AG | ECK | 21. nov 2024 | 17.30 | 0.00 |
| Manz AG | M5Z | 21. nov 2024 | 5.82 | -2.68 |
| Mastercard Incorporated | M4I | 21. nov 2024 | 493.95 | +1.12 |
| Masterflex SE | MZX | 21. nov 2024 | 8.56 | -0.47 |
| MAX Automation SE | MXHN | 21. nov 2024 | 5.48 | 0.00 |
| MBB SE | MBB | 21. nov 2024 | 98.80 | -1.00 |
| Mediclin AG | MED | 21. nov 2024 | 2.60 | 0.00 |
| Medigene AG | MDG1 | 21. nov 2024 | 1.61 | +2.16 |
| Mercedes-Benz AG | MBG | 21. nov 2024 | 51.85 | -0.08 |
| Merck KGAA | MRK | 21. nov 2024 | 138.30 | +0.14 |
| Metro AG | B4B | 21. nov 2024 | 4.25 | -1.96 |
| Metro AG VR PRF PERPETUAL EUR | B4B3 | 21. nov 2024 | 5.15 | +1.98 |
| MeVis Medical Solutions AG | M3V | 21. nov 2024 | 25.20 | +1.61 |
| MLP SE | MLP | 21. nov 2024 | 5.94 | +1.37 |
| Mobotix AG | MBQ | 21. nov 2024 | 0.52 | 0.00 |
| MTU Aero Engines AG | MTX | 21. nov 2024 | 313.50 | +1.72 |
| Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | 21. nov 2024 | 484.10 | +1.92 |
| Multitude PLC | E4I | 21. nov 2024 | 4.50 | 0.00 |
| Mutares SE & Co KGaA | MUX | 21. nov 2024 | 22.30 | -3.88 |
| MVV Energie AG | MVV1 | 21. nov 2024 | 30.20 | -0.66 |
| Nemetschek SE | NEM | 21. nov 2024 | 99.00 | -0.85 |
| Netflix, Inc. | NFC | 21. nov 2024 | 859.70 | +3.07 |
| Nexus AG | NXU | 21. nov 2024 | 68.30 | 0.00 |
| NFON AG | NFN | 21. nov 2024 | 4.78 | -4.02 |
| Nike, Inc. | NKE | 21. nov 2024 | 70.95 | +2.31 |
| NorCom Information Technology GmbH & Co KGaA | NC5A | 21. nov 2024 | 3.76 | -3.59 |
| Nordex SE | NDX1 | 21. nov 2024 | 11.42 | -2.89 |
| NORMA Group SE | NOEJ | 21. nov 2024 | 11.70 | +0.69 |
| Nynomic AG | M7U | 21. nov 2024 | 17.55 | -1.40 |
| Oesterreichische Post AG | O3P | 21. nov 2024 | 28.75 | +0.70 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
