Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Amazon.com AMZN Apr 16, 2025 174.33 -2.93   
 American Express AXP Apr 16, 2025 252.92 -1.92   
 Amgen AMGN Apr 16, 2025 282.64 -4.29   
 Apple AAPL Apr 16, 2025 194.27 -3.89   
 Boeing BA Apr 16, 2025 156.47 +0.61   
 Caterpillar CAT Apr 16, 2025 290.14 -1.12   
 Chevron CVX Apr 16, 2025 135.36 +0.61   
 Cisco Systems CSCO Apr 16, 2025 55.76 -2.52   
 Coca-Cola KO Apr 16, 2025 71.68 -0.25   
 Dow Jones Industrial Average DJI Apr 16, 2025 39 669.00 -1.73   
 Goldman Sachs GS Apr 16, 2025 499.05 -1.74   
 Home Depot HD Apr 16, 2025 345.99 -2.29   
 Honeywell International HON Apr 16, 2025 193.28 -2.78   
 IBM IBM Apr 16, 2025 238.57 -0.88   
 Johnson & Johnson JNJ Apr 16, 2025 153.91 +0.19   
 JP Morgan Chase JPM Apr 16, 2025 229.61 -1.51   
 McDonalds MCD Apr 16, 2025 309.10 -1.08   
 Merck & Co MRK Apr 16, 2025 76.46 -2.46   
 Microsoft MSFT Apr 16, 2025 371.61 -3.66   
 Nasdaq Combined Composite Index COMPX Apr 16, 2025 16 307.00 -3.07   
 Nike NKE Apr 16, 2025 53.55 -2.33   
 NVIDIA NVDA Apr 16, 2025 104.49 -6.87   
 Procter & Gamble PG Apr 16, 2025 166.39 -1.23   
 Salesforce CRM Apr 16, 2025 249.84 -2.00   
 Sherwin-Williams SHW Apr 16, 2025 331.28 -1.66   
 Travelers Companies TRV Apr 16, 2025 252.48 +1.13   
 UnitedHealth Group UNH Apr 16, 2025 585.04 +0.25   
 Verizon Communications VZ Apr 16, 2025 43.61 -1.96   
 Visa V Apr 16, 2025 331.33 -1.33   
 Walmart WMT Apr 16, 2025 91.19 -2.96   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google