Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 American Express AXP Apr 7, 2025 234.28 +0.26   
 Amgen AMGN Apr 7, 2025 289.69 -1.60   
 Apple AAPL Apr 7, 2025 181.46 -3.67   
 Boeing BA Apr 7, 2025 138.86 +1.66   
 Caterpillar CAT Apr 7, 2025 280.06 -2.78   
 Chevron CVX Apr 7, 2025 140.15 -2.18   
 Cisco Systems CSCO Apr 7, 2025 54.41 -0.24   
 Coca-Cola KO Apr 7, 2025 68.37 -2.23   
 Dow Jones Industrial Average DJI Apr 7, 2025 37 966.00 -0.91   
 Goldman Sachs GS Apr 7, 2025 465.51 -1.13   
 Home Depot HD Apr 7, 2025 341.51 -3.50   
 Honeywell International HON Apr 7, 2025 187.46 -1.85   
 IBM IBM Apr 7, 2025 225.78 -0.75   
 Johnson & Johnson JNJ Apr 7, 2025 150.62 -1.71   
 JP Morgan Chase JPM Apr 7, 2025 214.44 +1.98   
 McDonalds MCD Apr 7, 2025 299.89 -0.07   
 Merck & Co MRK Apr 7, 2025 81.18 -0.36   
 Microsoft MSFT Apr 7, 2025 357.86 -0.55   
 Nasdaq Combined Composite Index COMPX Apr 7, 2025 15 603.00 +0.10   
 Nike NKE Apr 7, 2025 55.61 -2.86   
 NVIDIA NVDA Apr 7, 2025 97.64 +3.53   
 Procter & Gamble PG Apr 7, 2025 160.23 -2.15   
 Salesforce CRM Apr 7, 2025 244.21 +1.43   
 Sherwin-Williams SHW Apr 7, 2025 322.81 -2.79   
 Travelers Companies TRV Apr 7, 2025 233.83 -3.48   
 UnitedHealth Group UNH Apr 7, 2025 524.70 -0.07   
 Verizon Communications VZ Apr 7, 2025 42.58 -1.05   
 Visa V Apr 7, 2025 312.32 -0.26   
 Walmart WMT Apr 7, 2025 83.83 +0.77   
 Walt Disney DIS Apr 7, 2025 83.30 -0.28   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google