Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Adobe | ADBE | Jun 24, 2024 | 524.17 | -1.74 |
Advanced Micro Devices | AMD | Jun 24, 2024 | 160.25 | -0.61 |
Airbnb A | ABNB | Jun 24, 2024 | 148.39 | -0.79 |
Alphabet A | GOOGL | Jun 24, 2024 | 179.22 | -0.23 |
Alphabet C | GOOG | Jun 24, 2024 | 180.79 | +0.29 |
Amazon.com | AMZN | Jun 24, 2024 | 185.57 | -1.86 |
American Electric Power | AEP | Jun 24, 2024 | 88.14 | +1.25 |
Amgen | AMGN | Jun 24, 2024 | 318.15 | +3.24 |
Analog Devices | ADI | Jun 24, 2024 | 228.46 | -1.12 |
ANSYS | ANSS | Jun 24, 2024 | 321.10 | -1.31 |
Apple | AAPL | Jun 24, 2024 | 208.14 | +0.31 |
Applied Materials | AMAT | Jun 24, 2024 | 229.84 | -2.37 |
ASML Holding | ASML | Jun 24, 2024 | 1 002.01 | -3.34 |
AstraZeneca ADR | AZN | Jun 24, 2024 | 79.37 | +0.62 |
Atlassian A | TEAM | Jun 24, 2024 | 164.75 | +1.41 |
Autodesk | ADSK | Jun 24, 2024 | 239.17 | -1.30 |
Automatic Data Processing | ADP | Jun 24, 2024 | 249.20 | +0.50 |
Baker Hughes A | BKR | Jun 24, 2024 | 34.41 | +4.49 |
Biogen | BIIB | Jun 24, 2024 | 226.60 | +1.16 |
Booking | BKNG | Jun 24, 2024 | 3 981.20 | -0.20 |
Broadcom | AVGO | Jun 24, 2024 | 1 592.21 | -4.00 |
Cadence Design Systems | CDNS | Jun 24, 2024 | 309.14 | -2.91 |
CDW | CDW | Jun 24, 2024 | 231.61 | -1.65 |
Charter Communications A | CHTR | Jun 24, 2024 | 285.85 | -1.55 |
Cintas | CTAS | Jun 24, 2024 | 711.00 | +0.35 |
Cisco Systems | CSCO | Jun 24, 2024 | 47.28 | -0.02 |
Coca-Cola Europacific Partners | CCEP | Jun 24, 2024 | 75.97 | +1.48 |
Cognizant Technology Solutions A | CTSH | Jun 24, 2024 | 68.68 | +0.50 |
Comcast A | CMCSA | Jun 24, 2024 | 38.48 | 0.00 |
Constellation Energy | CEG | Jun 24, 2024 | 216.10 | -0.93 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.