Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Cigna CI Apr 15, 2025 328.63 -0.17   
 Cincinnati Financial CINF Apr 15, 2025 133.33 +0.02   
 Cintas CTAS Apr 15, 2025 208.20 -0.68   
 Cisco Systems CSCO Apr 15, 2025 57.20 -0.37   
 Citigroup C Apr 15, 2025 64.33 +1.76   
 Citizens Financial Group CFG Apr 15, 2025 36.10 +1.43   
 Clorox CLX Apr 15, 2025 139.46 -1.05   
 CME Group A CME Apr 15, 2025 262.87 -0.31   
 CMS Energy CMS Apr 15, 2025 72.71 -1.12   
 Coca-Cola KO Apr 15, 2025 71.86 -0.81   
 Cognizant Technology Solutions A CTSH Apr 15, 2025 71.26 +0.64   
 Colgate-Palmolive CL Apr 15, 2025 94.26 -0.76   
 Comcast A CMCSA Apr 15, 2025 34.40 +0.73   
 ConAgra Brands CAG Apr 15, 2025 25.55 -2.44   
 ConocoPhillips COP Apr 15, 2025 85.72 -0.84   
 Constellation Brands STZ Apr 15, 2025 183.86 -1.82   
 Copart CPRT Apr 15, 2025 60.45 +1.04   
 Corning GLW Apr 15, 2025 41.78 +0.41   
 Corpay CPAY Apr 15, 2025 312.84 +1.40   
 Corteva CTVA Apr 15, 2025 59.70 -0.98   
 CoStar Group CSGP Apr 15, 2025 80.51 +1.23   
 Costco Wholesale COST Apr 15, 2025 976.92 -0.25   
 Coterra Energy CTRA Apr 15, 2025 25.32 +0.40   
 CrowdStrike A CRWD Apr 15, 2025 392.80 +3.73   
 Crown Castle CCI Apr 15, 2025 100.51 +0.67   
 CSX CSX Apr 15, 2025 27.90 -1.31   
 Cummins CMI Apr 15, 2025 287.36 -0.42   
 CVS Health CVS Apr 15, 2025 68.92 -0.40   
 D.R. Horton DHI Apr 15, 2025 119.81 -1.00   
 Danaher DHR Apr 15, 2025 189.92 -1.58   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google