Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Cisco Systems CSCO Jul 5, 2024 46.65 -0.93   
 Citigroup C Jul 5, 2024 64.03 -0.67   
 Citizens Financial Group CFG Jul 5, 2024 35.24 -2.25   
 Clorox CLX Jul 5, 2024 133.22 +0.57   
 CME Group A CME Jul 5, 2024 196.40 +0.17   
 CMS Energy CMS Jul 5, 2024 58.93 +0.10   
 Coca-Cola KO Jul 5, 2024 63.76 +0.68   
 Cognizant Technology Solutions A CTSH Jul 5, 2024 68.00 -0.44   
 Colgate-Palmolive CL Jul 5, 2024 97.05 +1.21   
 Comcast A CMCSA Jul 5, 2024 37.86 -0.50   
 Comerica CMA Jul 5, 2024 49.93 -0.83   
 ConAgra Brands CAG Jul 5, 2024 28.24 +0.39   
 ConocoPhillips COP Jul 5, 2024 112.55 -1.93   
 Constellation Brands STZ Jul 5, 2024 259.14 +3.50   
 Constellation Energy CEG Jul 5, 2024 211.29 +0.58   
 Copart CPRT Jul 5, 2024 54.22 +0.61   
 Corning GLW Jul 5, 2024 38.44 +0.05   
 Corpay CPAY Jul 5, 2024 270.48 +1.16   
 Corteva CTVA Jul 5, 2024 52.44 -0.08   
 CoStar Group CSGP Jul 5, 2024 73.15 -0.92   
 Costco Wholesale COST Jul 5, 2024 885.67 +2.67   
 Coterra Energy CTRA Jul 5, 2024 26.23 -2.45   
 CrowdStrike A CRWD Jul 5, 2024 389.68 +0.65   
 Crown Castle CCI Jul 5, 2024 96.07 -0.61   
 CSX CSX Jul 5, 2024 33.30 -0.75   
 Cummins CMI Jul 5, 2024 266.63 -2.00   
 CVS Health CVS Jul 5, 2024 56.62 -0.14   
 Danaher DHR Jul 5, 2024 239.25 -0.31   
 Darden Restaurants DRI Jul 5, 2024 145.22 -0.14   
 DaVita DVA Jul 5, 2024 136.45 -1.09   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google