Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Citigroup C Dec 27, 2024 71.00 -0.49   
 Citizens Financial Group CFG Dec 27, 2024 43.62 -0.64   
 Clorox CLX Dec 27, 2024 163.00 -0.59   
 CME Group A CME Dec 27, 2024 233.50 -2.39   
 CMS Energy CMS Dec 27, 2024 67.06 +0.16   
 Coca-Cola KO Dec 27, 2024 62.45 -0.19   
 Cognizant Technology Solutions A CTSH Dec 27, 2024 79.20 -0.86   
 Colgate-Palmolive CL Dec 27, 2024 91.81 -0.61   
 Comcast A CMCSA Dec 27, 2024 37.93 -0.84   
 ConAgra Brands CAG Dec 27, 2024 27.66 +0.40   
 ConocoPhillips COP Dec 27, 2024 96.92 +0.03   
 Constellation Brands STZ Dec 27, 2024 222.71 -0.70   
 Constellation Energy CEG Dec 27, 2024 226.54 -0.92   
 Copart CPRT Dec 27, 2024 58.46 -1.03   
 Corning GLW Dec 27, 2024 47.78 -0.44   
 Corpay CPAY Dec 27, 2024 341.23 -1.17   
 Corteva CTVA Dec 27, 2024 57.24 -0.33   
 CoStar Group CSGP Dec 27, 2024 72.22 -1.20   
 Costco Wholesale COST Dec 27, 2024 939.70 -1.72   
 Coterra Energy CTRA Dec 27, 2024 24.64 +0.24   
 CrowdStrike A CRWD Dec 27, 2024 354.99 -2.76   
 Crown Castle CCI Dec 27, 2024 90.56 -0.64   
 CSX CSX Dec 27, 2024 32.46 -0.18   
 Cummins CMI Dec 27, 2024 351.15 -0.85   
 CVS Health CVS Dec 27, 2024 44.49 -0.96   
 D.R. Horton DHI Dec 27, 2024 140.28 -0.84   
 Danaher DHR Dec 27, 2024 231.10 -0.08   
 Darden Restaurants DRI Dec 27, 2024 187.58 -0.57   
 DaVita DVA Dec 27, 2024 154.30 -0.80   
 Dayforce DAY Dec 27, 2024 73.72 -0.58   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google