Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| CrowdStrike A | CRWD | Apr 15, 2025 | 392.80 | +3.73 |
| Crown Castle | CCI | Apr 15, 2025 | 100.51 | +0.67 |
| CSX | CSX | Apr 15, 2025 | 27.90 | -1.31 |
| Cummins | CMI | Apr 15, 2025 | 287.36 | -0.42 |
| CVS Health | CVS | Apr 15, 2025 | 68.92 | -0.40 |
| D.R. Horton | DHI | Apr 15, 2025 | 119.81 | -1.00 |
| Danaher | DHR | Apr 15, 2025 | 189.92 | -1.58 |
| Darden Restaurants | DRI | Apr 15, 2025 | 199.56 | +0.15 |
| DaVita | DVA | Apr 15, 2025 | 146.28 | -3.05 |
| Dayforce | DAY | Apr 15, 2025 | 55.81 | -0.62 |
| DBA Sempra | SRE | Apr 15, 2025 | 70.22 | +0.70 |
| Deckers Outdoor | DECK | Apr 15, 2025 | 104.18 | -2.77 |
| Deere & Co. | DE | Apr 15, 2025 | 461.26 | -1.37 |
| Delta Air Lines | DAL | Apr 15, 2025 | 40.83 | +1.32 |
| DexCom | DXCM | Apr 15, 2025 | 69.23 | +2.73 |
| Diamondback Energy | FANG | Apr 15, 2025 | 127.14 | -0.39 |
| Digital Realty Trust | DLR | Apr 15, 2025 | 146.23 | -0.05 |
| Discover Financial Services | DFS | Apr 15, 2025 | 160.14 | +0.67 |
| Dollar General | DG | Apr 15, 2025 | 88.43 | -2.08 |
| Dollar Tree | DLTR | Apr 15, 2025 | 71.80 | -2.59 |
| Dominion Energy | D | Apr 15, 2025 | 53.67 | -0.79 |
| Dominos Pizza | DPZ | Apr 15, 2025 | 468.56 | -1.54 |
| Dover | DOV | Apr 15, 2025 | 163.28 | -0.23 |
| Dow | DOW | Apr 15, 2025 | 27.70 | -4.09 |
| Dow Jones Industrial Average | DJI | Apr 15, 2025 | 40 369.00 | -0.38 |
| DTE Energy | DTE | Apr 15, 2025 | 132.92 | -0.20 |
| Duke Energy | DUK | Apr 15, 2025 | 120.49 | -0.09 |
| DuPont De Nemours | DD | Apr 15, 2025 | 60.46 | -0.84 |
| Eastman Chemical | EMN | Apr 15, 2025 | 77.68 | -2.13 |
| Eaton | ETN | Apr 15, 2025 | 277.12 | -0.26 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Disclaimer | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
