Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Alexandria Real Estate Equities ARE Jul 3, 2024 117.09 +0.03   
 Align Technology ALGN Jul 3, 2024 243.37 +1.51   
 Allegion ALLE Jul 3, 2024 115.69 -0.36   
 Alliant Energy LNT Jul 3, 2024 50.81 -0.57   
 Allstate ALL Jul 3, 2024 159.44 -0.46   
 Alphabet A GOOGL Jul 3, 2024 185.82 +0.31   
 Alphabet C GOOG Jul 3, 2024 187.39 +0.42   
 Altria Group MO Jul 3, 2024 45.95 -0.22   
 Amazon.com AMZN Jul 3, 2024 197.59 -1.21   
 Amcor AMCR Jul 3, 2024 9.62 +0.42   
 Ameren AEE Jul 3, 2024 70.56 -1.31   
 American Airlines AAL Jul 3, 2024 11.12 +0.63   
 American Electric Power AEP Jul 3, 2024 87.56 -0.07   
 American Express AXP Jul 3, 2024 235.71 -0.11   
 American International Group AIG Jul 3, 2024 75.15 -0.24   
 American Tower REIT AMT Jul 3, 2024 194.79 +1.31   
 American Water Works AWK Jul 3, 2024 127.96 -0.39   
 Ameriprise Financial AMP Jul 3, 2024 434.00 +0.03   
 Ametek AME Jul 3, 2024 166.30 +0.12   
 Amgen AMGN Jul 3, 2024 309.38 -0.45   
 Amphenol APH Jul 3, 2024 67.79 +0.34   
 Analog Devices ADI Jul 3, 2024 230.02 +0.78   
 ANSYS ANSS Jul 3, 2024 326.95 -0.05   
 Aon AON Jul 3, 2024 294.77 -0.27   
 APA APA Jul 3, 2024 29.43 +0.24   
 Apple AAPL Jul 3, 2024 221.55 +0.58   
 Applied Materials AMAT Jul 3, 2024 243.31 +1.02   
 Aptiv APTV Jul 3, 2024 69.79 +0.50   
 Arch Capital Group ACGL Jul 3, 2024 97.65 -2.35   
 Archer Daniels Midland ADM Jul 3, 2024 62.69 +0.90   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google