Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Martin Marietta Materials MLM Jul 1, 2024 532.05 -1.80   
 Masco MAS Jul 1, 2024 64.71 -2.94   
 Mastercard MA Jul 1, 2024 437.61 -0.80   
 Match Group MTCH Jul 1, 2024 29.34 -3.42   
 McCormick & Company MKC Jul 1, 2024 69.95 -1.40   
 McDonalds MCD Jul 1, 2024 249.99 -1.90   
 McKesson MCK Jul 1, 2024 586.34 +0.39   
 Medtronic MDT Jul 1, 2024 77.12 -2.02   
 Merck & Co MRK Jul 1, 2024 127.90 +3.31   
 Meta Platforms A META Jul 1, 2024 504.68 +0.09   
 MetLife MET Jul 1, 2024 69.88 -0.44   
 Mettler-Toledo International MTD Jul 1, 2024 1 366.84 -2.20   
 MGM Resorts International MGM Jul 1, 2024 42.86 -3.56   
 Microchip Technology MCHP Jul 1, 2024 91.59 +0.10   
 Micron Technology MU Jul 1, 2024 131.52 -0.01   
 Microsoft MSFT Jul 1, 2024 456.73 +2.19   
 Mid-America Apartment Communities MAA Jul 1, 2024 141.18 -1.00   
 Moderna MRNA Jul 1, 2024 115.95 -2.36   
 Mohawk Industries MHK Jul 1, 2024 109.90 -3.25   
 Molina Healthcare MOH Jul 1, 2024 292.16 -1.73   
 Molson Coors B TAP Jul 1, 2024 50.60 -0.45   
 Mondelez International A MDLZ Jul 1, 2024 65.24 -0.31   
 Monolithic Power Systems MPWR Jul 1, 2024 819.40 -0.28   
 Monster Beverage MNST Jul 1, 2024 49.90 -0.10   
 Moodys MCO Jul 1, 2024 421.49 +0.13   
 Morgan Stanley MS Jul 1, 2024 99.16 +2.03   
 Mosaic MOS Jul 1, 2024 27.96 -3.25   
 Motorola Solutions MSI Jul 1, 2024 386.37 +0.08   
 MSCI MSCI Jul 1, 2024 479.31 -0.51   
 Nasdaq NDAQ Jul 1, 2024 59.48 -1.29   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google