Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Masco MAS Oct 4, 2024 82.37 -0.95   
 Mastercard MA Oct 4, 2024 497.70 +0.55   
 Match Group MTCH Oct 4, 2024 37.60 +0.83   
 McCormick & Company MKC Oct 4, 2024 80.61 -0.35   
 McDonalds MCD Oct 4, 2024 303.76 +0.10   
 McKesson MCK Oct 4, 2024 485.42 +0.65   
 Medtronic MDT Oct 4, 2024 88.26 +0.56   
 Merck & Co MRK Oct 4, 2024 109.77 -0.37   
 Meta Platforms A META Oct 4, 2024 595.94 +2.26   
 MetLife MET Oct 4, 2024 84.04 +3.42   
 Mettler-Toledo International MTD Oct 4, 2024 1 452.82 -0.72   
 MGM Resorts International MGM Oct 4, 2024 40.43 +1.92   
 Microchip Technology MCHP Oct 4, 2024 77.68 +0.45   
 Micron Technology MU Oct 4, 2024 102.25 +0.42   
 Microsoft MSFT Oct 4, 2024 416.06 -0.12   
 Mid-America Apartment Communities MAA Oct 4, 2024 154.62 -0.34   
 Moderna MRNA Oct 4, 2024 60.20 -1.42   
 Mohawk Industries MHK Oct 4, 2024 154.44 -2.56   
 Molina Healthcare MOH Oct 4, 2024 330.67 -0.21   
 Molson Coors B TAP Oct 4, 2024 56.07 +0.97   
 Mondelez International A MDLZ Oct 4, 2024 71.51 +0.49   
 Monolithic Power Systems MPWR Oct 4, 2024 935.61 +1.39   
 Monster Beverage MNST Oct 4, 2024 50.95 +1.27   
 Moodys MCO Oct 4, 2024 460.53 -1.52   
 Morgan Stanley MS Oct 4, 2024 107.88 +3.17   
 Mosaic MOS Oct 4, 2024 26.93 +0.52   
 Motorola Solutions MSI Oct 4, 2024 450.30 +0.27   
 MSCI MSCI Oct 4, 2024 589.72 +0.24   
 Nasdaq NDAQ Oct 4, 2024 72.12 -1.10   
 Nasdaq Combined Bank Index BANK Oct 4, 2024 4 130.63 +1.80   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google