Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 McKesson MCK Jun 24, 2024 607.81 +0.78   
 Medtronic MDT Jun 24, 2024 81.04 -0.73   
 Merck & Co MRK Jun 24, 2024 132.96 +1.71   
 Meta Platforms A META Jun 24, 2024 498.91 +0.83   
 MetLife MET Jun 24, 2024 72.12 +1.19   
 Mettler-Toledo International MTD Jun 24, 2024 1 453.98 -0.65   
 MGM Resorts International MGM Jun 24, 2024 42.45 +1.07   
 Microchip Technology MCHP Jun 24, 2024 89.18 -2.62   
 Micron Technology MU Jun 24, 2024 139.01 -0.38   
 Microsoft MSFT Jun 24, 2024 447.67 -0.47   
 Mid-America Apartment Communities MAA Jun 24, 2024 143.32 +1.67   
 Moderna MRNA Jun 24, 2024 137.00 +2.70   
 Mohawk Industries MHK Jun 24, 2024 112.77 -0.20   
 Molina Healthcare MOH Jun 24, 2024 308.98 +0.49   
 Molson Coors B TAP Jun 24, 2024 51.40 +0.88   
 Mondelez International A MDLZ Jun 24, 2024 68.42 +2.87   
 Monolithic Power Systems MPWR Jun 24, 2024 798.14 -3.39   
 Monster Beverage MNST Jun 24, 2024 49.49 +0.81   
 Moodys MCO Jun 24, 2024 425.64 +0.89   
 Morgan Stanley MS Jun 24, 2024 97.10 +0.98   
 Mosaic MOS Jun 24, 2024 29.11 +4.71   
 Motorola Solutions MSI Jun 24, 2024 388.16 +0.55   
 MSCI MSCI Jun 24, 2024 489.16 +0.58   
 Nasdaq NDAQ Jun 24, 2024 60.10 -0.25   
 Nasdaq Combined Bank Index BANK Jun 24, 2024 3 623.50 +1.50   
 Nasdaq Combined Biotech Index NBI Jun 24, 2024 4 634.21 +2.08   
 Nasdaq Combined Composite Index COMPX Jun 24, 2024 17 497.00 -1.09   
 Nasdaq Combined Computer Index IXCO Jun 24, 2024 16 523.00 -1.71   
 Nasdaq Combined Telecom Index IXTC Jun 24, 2024 390.56 +0.08   
 Nasdaq Combined Transport Index TRAN Jun 24, 2024 6 479.56 +0.51   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google