Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 APA APA Dec 26, 2024 21.84 -0.14   
 Apple AAPL Dec 26, 2024 259.02 +0.32   
 Applied Materials AMAT Dec 26, 2024 167.55 -0.49   
 Aptiv APTV Dec 26, 2024 60.07 +0.20   
 Arch Capital Group ACGL Dec 26, 2024 92.93 +0.28   
 Archer Daniels Midland ADM Dec 26, 2024 50.61 -0.04   
 Arista Networks ANET Dec 26, 2024 114.86 +0.18   
 Arthur J. Gallagher & Co AJG Dec 26, 2024 288.36 +0.00   
 Assurant AIZ Dec 26, 2024 217.19 +0.82   
 AT&T T Dec 26, 2024 22.96 +0.04   
 Atmos Energy ATO Dec 26, 2024 140.00 -0.04   
 Autodesk ADSK Dec 26, 2024 300.28 -0.32   
 Automatic Data Processing ADP Dec 26, 2024 297.23 +0.26   
 AutoZone AZO Dec 26, 2024 3 241.25 -1.29   
 Avalonbay Communities AVB Dec 26, 2024 223.31 +0.01   
 Avery Dennison AVY Dec 26, 2024 189.35 -0.02   
 Axon Enterprise AXON Dec 26, 2024 623.80 -1.18   
 Baker Hughes A BKR Dec 26, 2024 40.88 +0.22   
 Ball BALL Dec 26, 2024 56.19 +0.05   
 Bank Of America BAC Dec 26, 2024 44.55 +0.38   
 Bank Of New York Mellon BK Dec 26, 2024 78.35 +0.38   
 Baxter International BAX Dec 26, 2024 29.30 +0.76   
 Becton, Dickinson And Co BDX Dec 26, 2024 228.12 +0.52   
 Berkshire Hathaway B BRK-B Dec 26, 2024 459.08 +0.09   
 Best Buy BBY Dec 26, 2024 89.37 +2.90   
 Bio-Techne TECH Dec 26, 2024 73.22 +0.25   
 Biogen BIIB Dec 26, 2024 149.90 +0.59   
 BlackRock BLK Dec 26, 2024 1 054.28 -0.05   
 Blackstone BX Dec 26, 2024 176.46 +0.44   
 Boeing BA Dec 26, 2024 180.38 +0.58   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google