Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Pfizer PFE Dec 31, 2024 26.53 +0.42   
 Philip Morris PM Dec 31, 2024 120.35 +0.28   
 Phillips 66 PSX Dec 31, 2024 113.93 +1.73   
 Pinnacle West Capital PNW Dec 31, 2024 84.77 -0.04   
 PNC Financial Services Group PNC Dec 31, 2024 192.85 +0.17   
 Pool POOL Dec 31, 2024 340.94 +0.48   
 PPG Industries PPG Dec 31, 2024 119.45 +0.30   
 PPL PPL Dec 31, 2024 32.46 +0.22   
 Principal Financial Group PFG Dec 31, 2024 77.41 +0.23   
 Procter & Gamble PG Dec 31, 2024 167.65 +0.34   
 Progressive PGR Dec 31, 2024 239.61 +0.00   
 Prologis PLD Dec 31, 2024 105.70 +0.57   
 Prudential Financial PRU Dec 31, 2024 118.53 +0.32   
 PTC PTC Dec 31, 2024 183.87 +0.11   
 Public Service Enterprise PEG Dec 31, 2024 84.49 +0.02   
 Public Storage PSA Dec 31, 2024 299.44 +1.23   
 PulteGroup PHM Dec 31, 2024 108.90 +0.04   
 Qorvo QRVO Dec 31, 2024 69.93 +0.29   
 QUALCOMM QCOM Dec 31, 2024 153.62 -0.62   
 Quanta Services PWR Dec 31, 2024 316.05 -0.92   
 Quest Diagnostics DGX Dec 31, 2024 150.86 -0.07   
 Ralph Lauren RL Dec 31, 2024 230.98 -0.53   
 Raymond James Financial RJF Dec 31, 2024 155.33 0.00   
 Realty Income REIT O Dec 31, 2024 53.41 +1.29   
 Regency Centers REG Dec 31, 2024 73.93 +0.71   
 Regeneron Pharmaceuticals REGN Dec 31, 2024 712.33 +1.39   
 Regions Financial RF Dec 31, 2024 23.52 -0.59   
 Republic Services RSG Dec 31, 2024 201.18 -0.01   
 ResMed RMD Dec 31, 2024 228.69 -0.35   
 Revvity RVTY Dec 31, 2024 111.61 +0.27   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google