Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 PepsiCo PEP Oct 4, 2024 167.97 -0.33   
 Pfizer PFE Oct 4, 2024 28.58 +0.85   
 Philip Morris PM Oct 4, 2024 119.10 +0.61   
 Phillips 66 PSX Oct 4, 2024 138.62 -0.22   
 Pinnacle West Capital PNW Oct 4, 2024 87.98 -1.73   
 PNC Financial Services Group PNC Oct 4, 2024 182.26 +2.17   
 Pool POOL Oct 4, 2024 363.91 -2.03   
 PPG Industries PPG Oct 4, 2024 128.57 +0.57   
 PPL PPL Oct 4, 2024 32.55 -0.61   
 Principal Financial Group PFG Oct 4, 2024 87.32 +3.22   
 Procter & Gamble PG Oct 4, 2024 168.88 -0.73   
 Progressive PGR Oct 4, 2024 255.36 +1.22   
 Prologis PLD Oct 4, 2024 122.42 +0.31   
 Prudential Financial PRU Oct 4, 2024 122.99 +3.44   
 PTC PTC Oct 4, 2024 179.60 +1.43   
 Public Service Enterprise PEG Oct 4, 2024 92.03 +0.47   
 Public Storage. PSA Oct 4, 2024 345.40 -2.15   
 PulteGroup PHM Oct 4, 2024 139.44 -2.47   
 Qorvo QRVO Oct 4, 2024 102.00 +0.31   
 QUALCOMM QCOM Oct 4, 2024 168.90 -0.01   
 Quanta Services PWR Oct 4, 2024 305.72 +2.45   
 Quest Diagnostics DGX Oct 4, 2024 150.79 -0.88   
 Ralph Lauren RL Oct 4, 2024 196.17 +1.95   
 Raymond James Financial RJF Oct 4, 2024 127.13 +1.95   
 Realty Income REIT O Oct 4, 2024 62.01 -0.63   
 Regency Centers REG Oct 4, 2024 70.85 -0.23   
 Regeneron Pharmaceuticals REGN Oct 4, 2024 1 012.82 -0.17   
 Regions Financial RF Oct 4, 2024 22.84 +1.83   
 Republic Services RSG Oct 4, 2024 200.67 -0.61   
 ResMed RMD Oct 4, 2024 233.98 -1.87   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google