Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
PTC	PTC	Apr 15, 2025	147.06	+0.35
Public Service Enterprise	PEG	Apr 15, 2025	83.53	-0.17
Public Storage	PSA	Apr 15, 2025	288.91	+0.06
PulteGroup	PHM	Apr 15, 2025	94.79	-0.68
QUALCOMM	QCOM	Apr 15, 2025	138.60	-0.42
Quanta Services	PWR	Apr 15, 2025	273.03	-0.46
Quest Diagnostics	DGX	Apr 15, 2025	167.23	-0.46
Ralph Lauren	RL	Apr 15, 2025	203.26	+0.75
Raymond James Financial	RJF	Apr 15, 2025	136.21	+0.87
Realty Income REIT	O	Apr 15, 2025	57.01	+1.32
Regency Centers	REG	Apr 15, 2025	70.36	-0.07
Regeneron Pharmaceuticals	REGN	Apr 15, 2025	557.91	-2.30
Regions Financial	RF	Apr 15, 2025	19.43	+0.83
Republic Services	RSG	Apr 15, 2025	245.00	-0.23
ResMed	RMD	Apr 15, 2025	213.97	-0.26
Revvity	RVTY	Apr 15, 2025	95.54	-2.13
Rockwell Automation	ROK	Apr 15, 2025	233.05	-0.16
Rollins	ROL	Apr 15, 2025	55.36	-0.59
Roper Technologies	ROP	Apr 15, 2025	567.08	+0.21
Ross Stores	ROST	Apr 15, 2025	141.03	-1.83
Royal Caribbean Cruises	RCL	Apr 15, 2025	193.37	+0.81
RTX	RTX	Apr 15, 2025	128.64	-0.39
S&P 500	SP500	Apr 15, 2025	5 396.63	-0.17
S&P Global	SPGI	Apr 15, 2025	470.71	-0.19
Salesforce	CRM	Apr 15, 2025	254.93	+0.15
Sba Communications A	SBAC	Apr 15, 2025	224.87	+0.06
Schlumberger Limited	SLB	Apr 15, 2025	33.76	-0.47
Seagate Technology	STX	Apr 15, 2025	72.00	-0.92
ServiceNow	NOW	Apr 15, 2025	816.50	+2.09
Sherwin-Williams	SHW	Apr 15, 2025	336.88	-1.21

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.