Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Prudential Financial PRU Dec 26, 2024 120.07 +0.68   
 PTC PTC Dec 26, 2024 185.91 -0.64   
 Public Service Enterprise PEG Dec 26, 2024 85.40 -0.45   
 Public Storage PSA Dec 26, 2024 301.32 +0.17   
 PulteGroup PHM Dec 26, 2024 110.65 -0.09   
 Qorvo QRVO Dec 26, 2024 71.63 +0.18   
 QUALCOMM QCOM Dec 26, 2024 158.53 -0.52   
 Quanta Services PWR Dec 26, 2024 330.62 -0.06   
 Quest Diagnostics DGX Dec 26, 2024 153.02 -0.26   
 Ralph Lauren RL Dec 26, 2024 232.62 +0.45   
 Raymond James Financial RJF Dec 26, 2024 158.71 +0.91   
 Realty Income REIT O Dec 26, 2024 53.07 -0.32   
 Regency Centers REG Dec 26, 2024 74.61 +0.15   
 Regeneron Pharmaceuticals REGN Dec 26, 2024 716.68 +0.31   
 Regions Financial RF Dec 26, 2024 23.99 -0.12   
 Republic Services RSG Dec 26, 2024 204.10 -0.02   
 ResMed RMD Dec 26, 2024 233.88 +0.56   
 Revvity RVTY Dec 26, 2024 112.50 +0.14   
 Rockwell Automation ROK Dec 26, 2024 293.88 +0.57   
 Rollins ROL Dec 26, 2024 46.85 +0.54   
 Roper Technologies ROP Dec 26, 2024 527.24 -0.17   
 Ross Stores ROST Dec 26, 2024 153.87 +2.26   
 Royal Caribbean Cruises RCL Dec 26, 2024 237.76 -1.06   
 RTX RTX Dec 26, 2024 117.04 +0.18   
 S&P 500 SP500 Dec 26, 2024 6 037.59 -0.04   
 S&P Global SPGI Dec 26, 2024 504.78 +0.01   
 Salesforce CRM Dec 26, 2024 341.72 -0.79   
 Sba Communications A SBAC Dec 26, 2024 204.00 +0.71   
 Schlumberger Limited SLB Dec 26, 2024 37.73 0.00   
 Seagate Technology STX Dec 26, 2024 88.40 -0.10   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google