Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 PulteGroup PHM Oct 4, 2024 139.44 -2.47   
 Qorvo QRVO Oct 4, 2024 102.00 +0.31   
 QUALCOMM QCOM Oct 4, 2024 168.90 -0.01   
 Quanta Services PWR Oct 4, 2024 305.72 +2.45   
 Quest Diagnostics DGX Oct 4, 2024 150.79 -0.88   
 Ralph Lauren RL Oct 4, 2024 196.17 +1.95   
 Raymond James Financial RJF Oct 4, 2024 127.13 +1.95   
 Realty Income REIT O Oct 4, 2024 62.01 -0.63   
 Regency Centers REG Oct 4, 2024 70.85 -0.23   
 Regeneron Pharmaceuticals REGN Oct 4, 2024 1 012.82 -0.17   
 Regions Financial RF Oct 4, 2024 22.84 +1.83   
 Republic Services RSG Oct 4, 2024 200.67 -0.61   
 ResMed RMD Oct 4, 2024 233.98 -1.87   
 Revvity RVTY Oct 4, 2024 123.96 -0.11   
 Rockwell Automation ROK Oct 4, 2024 267.01 +0.77   
 Rollins ROL Oct 4, 2024 49.82 +0.18   
 Roper Technologies ROP Oct 4, 2024 544.86 -0.74   
 Ross Stores ROST Oct 4, 2024 145.58 -0.82   
 Royal Caribbean Cruises RCL Oct 4, 2024 179.44 +3.63   
 RTX RTX Oct 4, 2024 124.91 +1.00   
 S&P 500 SP500 Oct 4, 2024 5 751.07 +0.90   
 S&P Global SPGI Oct 4, 2024 512.17 -0.47   
 Salesforce CRM Oct 4, 2024 287.75 +2.43   
 Sba Communications A SBAC Oct 4, 2024 235.37 -1.89   
 Schlumberger Limited SLB Oct 4, 2024 45.46 +1.27   
 Seagate Technology STX Oct 4, 2024 107.24 -1.43   
 ServiceNow NOW Oct 4, 2024 917.68 +3.04   
 Sherwin-Williams SHW Oct 4, 2024 371.30 -0.48   
 Simon Property Group SPG Oct 4, 2024 169.58 +0.73   
 Skyworks Solutions SWKS Oct 4, 2024 96.83 +0.10   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google