Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Raymond James Financial RJF Dec 27, 2024 156.92 -1.13   
 Realty Income REIT O Dec 27, 2024 52.66 -0.77   
 Regency Centers REG Dec 27, 2024 73.95 -0.88   
 Regeneron Pharmaceuticals REGN Dec 27, 2024 712.40 -0.60   
 Regions Financial RF Dec 27, 2024 23.74 -1.04   
 Republic Services RSG Dec 27, 2024 202.88 -0.60   
 ResMed RMD Dec 27, 2024 233.18 -0.30   
 Revvity RVTY Dec 27, 2024 111.99 -0.45   
 Rockwell Automation ROK Dec 27, 2024 290.50 -1.15   
 Rollins ROL Dec 27, 2024 46.68 -0.36   
 Roper Technologies ROP Dec 27, 2024 523.91 -0.63   
 Ross Stores ROST Dec 27, 2024 152.96 -0.59   
 Royal Caribbean Cruises RCL Dec 27, 2024 232.71 -2.12   
 RTX RTX Dec 27, 2024 116.71 -0.28   
 S&P 500 SP500 Dec 27, 2024 5 970.84 -1.11   
 S&P Global SPGI Dec 27, 2024 501.80 -0.59   
 Salesforce CRM Dec 27, 2024 338.45 -0.96   
 Sba Communications A SBAC Dec 27, 2024 203.20 -0.39   
 Schlumberger Limited SLB Dec 27, 2024 37.80 +0.19   
 Seagate Technology STX Dec 27, 2024 87.39 -1.14   
 ServiceNow NOW Dec 27, 2024 1 081.46 -1.61   
 Sherwin-Williams SHW Dec 27, 2024 343.29 -0.64   
 Simon Property Group SPG Dec 27, 2024 172.01 -1.03   
 Skyworks Solutions SWKS Dec 27, 2024 90.15 -0.30   
 Smurfit Westrock SW Dec 27, 2024 54.35 +0.37   
 Snap-On SNA Dec 27, 2024 343.55 -0.90   
 Solventum SOLV Dec 27, 2024 66.74 -0.30   
 Southern Company SO Dec 27, 2024 83.14 +0.36   
 Southwest Airlines LUV Dec 27, 2024 34.04 -0.44   
 Stanley Black & Decker SWK Dec 27, 2024 80.58 -0.41   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google