Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Royal Caribbean Cruises RCL Apr 15, 2025 193.37 +0.81   
 RTX RTX Apr 15, 2025 128.64 -0.39   
 S&P 500 SP500 Apr 15, 2025 5 396.63 -0.17   
 S&P Global SPGI Apr 15, 2025 470.71 -0.19   
 Salesforce CRM Apr 15, 2025 254.93 +0.15   
 Sba Communications A SBAC Apr 15, 2025 224.87 +0.06   
 Schlumberger Limited SLB Apr 15, 2025 33.76 -0.47   
 Seagate Technology STX Apr 15, 2025 72.00 -0.92   
 ServiceNow NOW Apr 15, 2025 816.50 +2.09   
 Sherwin-Williams SHW Apr 15, 2025 336.88 -1.21   
 Simon Property Group SPG Apr 15, 2025 149.37 -0.33   
 Skyworks Solutions SWKS Apr 15, 2025 57.40 -0.55   
 Smurfit Westrock SW Apr 15, 2025 41.11 -0.80   
 Snap-On SNA Apr 15, 2025 337.07 +0.05   
 Solventum SOLV Apr 15, 2025 65.93 -2.76   
 Southern Company SO Apr 15, 2025 91.02 -0.15   
 Southwest Airlines LUV Apr 15, 2025 25.81 +0.98   
 Stanley Black & Decker SWK Apr 15, 2025 58.86 -2.06   
 Starbucks SBUX Apr 15, 2025 83.71 -2.08   
 State Street STT Apr 15, 2025 81.40 +0.61   
 Steel Dynamics STLD Apr 15, 2025 118.24 -0.43   
 STERIS STE Apr 15, 2025 221.04 -1.33   
 Stryker SYK Apr 15, 2025 346.80 -1.87   
 Super Micro Computer SMCI Apr 15, 2025 33.48 +1.09   
 Synchrony Financial SYF Apr 15, 2025 47.51 +1.17   
 Synopsys SNPS Apr 15, 2025 425.65 +0.87   
 Sysco SYY Apr 15, 2025 71.28 -0.78   
 T-Mobile US TMUS Apr 15, 2025 266.71 +1.55   
 T. Rowe Price Group TROW Apr 15, 2025 87.58 -1.95   
 Take-Two Interactive Software TTWO Apr 15, 2025 214.60 +0.77   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google