Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Simon Property Group SPG Jul 1, 2024 146.52 -3.48   
 Skyworks Solutions SWKS Jul 1, 2024 106.40 -0.17   
 Snap-On SNA Jul 1, 2024 256.90 -1.72   
 Solventum SOLV Jul 1, 2024 51.45 0.00   
 Southern Company SO Jul 1, 2024 77.00 -0.73   
 Southwest Airlines LUV Jul 1, 2024 28.11 -1.75   
 Stanley Black & Decker SWK Jul 1, 2024 77.75 -2.68   
 Starbucks SBUX Jul 1, 2024 77.13 -0.92   
 State Street STT Jul 1, 2024 73.56 -0.59   
 Steel Dynamics STLD Jul 1, 2024 129.15 -0.27   
 STERIS STE Jul 1, 2024 218.54 -0.46   
 Stryker SYK Jul 1, 2024 336.50 -1.10   
 Super Micro Computer SMCI Jul 1, 2024 812.32 -0.86   
 Synchrony Financial SYF Jul 1, 2024 48.11 +1.95   
 Synopsys SNPS Jul 1, 2024 601.75 +1.12   
 Sysco SYY Jul 1, 2024 69.88 -2.12   
 T-Mobile US TMUS Jul 1, 2024 179.08 +1.65   
 T. Rowe Price Group TROW Jul 1, 2024 113.85 -1.27   
 Take-Two Interactive Software TTWO Jul 1, 2024 154.29 -0.77   
 Tapestry TPR Jul 1, 2024 41.99 -1.87   
 Targa Resources TRGP Jul 1, 2024 131.27 +1.93   
 Target TGT Jul 1, 2024 145.74 -1.55   
 TE Connectivity TEL Jul 1, 2024 148.47 -1.30   
 Teledyne Technologies TDY Jul 1, 2024 382.91 -1.31   
 Teleflex TFX Jul 1, 2024 211.44 +0.53   
 Teradyne TER Jul 1, 2024 147.77 -0.35   
 Tesla TSLA Jul 1, 2024 209.86 +6.05   
 Texas Instruments TXN Jul 1, 2024 194.60 +0.04   
 Textron TXT Jul 1, 2024 85.37 -0.57   
 The Cooper Companies COO Jul 1, 2024 86.39 -1.04   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google