Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Arch Capital Group ACGL Apr 17, 2025 92.57 +0.21   
 Archer Daniels Midland ADM Apr 17, 2025 47.82 +3.66   
 Arista Networks ANET Apr 17, 2025 71.20 -0.93   
 Arthur J. Gallagher & Co AJG Apr 17, 2025 329.22 -1.03   
 Assurant AIZ Apr 17, 2025 188.97 -0.71   
 AT&T T Apr 17, 2025 27.15 +0.48   
 Atmos Energy ATO Apr 17, 2025 157.54 +0.79   
 Autodesk ADSK Apr 17, 2025 259.47 -0.27   
 Automatic Data Processing ADP Apr 17, 2025 293.28 -0.29   
 AutoZone AZO Apr 17, 2025 3 603.47 +1.03   
 Avalonbay Communities AVB Apr 17, 2025 203.38 +1.66   
 Avery Dennison AVY Apr 17, 2025 170.85 +1.61   
 Axon Enterprise AXON Apr 17, 2025 559.53 -2.15   
 Baker Hughes A BKR Apr 17, 2025 38.91 +2.05   
 Ball BALL Apr 17, 2025 47.38 +0.66   
 Bank Of America BAC Apr 17, 2025 37.41 +0.21   
 Bank Of New York Mellon BK Apr 17, 2025 76.34 +0.81   
 Baxter International BAX Apr 17, 2025 28.89 +3.85   
 Becton, Dickinson And Co BDX Apr 17, 2025 198.71 -0.84   
 Berkshire Hathaway B BRK-B Apr 17, 2025 518.21 +0.34   
 Best Buy BBY Apr 17, 2025 61.97 +3.92   
 Bio-Techne TECH Apr 17, 2025 48.10 -3.75   
 Biogen BIIB Apr 17, 2025 118.61 +2.88   
 BlackRock BLK Apr 17, 2025 875.78 +1.16   
 Blackstone BX Apr 17, 2025 130.39 +0.78   
 Boeing BA Apr 17, 2025 161.90 +3.47   
 Booking BKNG Apr 17, 2025 4 573.31 +0.72   
 Boston Properties BXP Apr 17, 2025 63.88 +1.28   
 Boston Scientific BSX Apr 17, 2025 95.12 -0.14   
 Bristol-Myers Squibb BMY Apr 17, 2025 49.23 -0.26   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google