Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 First US Bancshares FUSB Nov 1, 2024 11.55 -2.45   
 First Watch Restaurant Group FWRG Nov 1, 2024 17.17 +1.03   
 First Western Financial MYFW Nov 1, 2024 18.94 -0.37   
 FirstCash FCFS Nov 1, 2024 106.08 +2.52   
 FirstEnergy FE Nov 1, 2024 41.73 -0.24   
 FirstService FSV Nov 1, 2024 187.19 +1.09   
 FirstSun Capital Bancorp FSUN Nov 1, 2024 35.70 -2.41   
 FiscalNote NOTE Nov 1, 2024 0.89 -2.20   
 Fiserv FI Nov 1, 2024 202.05 +2.10   
 Fitell FTEL Nov 1, 2024 30.46 -5.17   
 FitLife Brands FTLF Nov 1, 2024 31.80 +0.47   
 Five Below FIVE Nov 1, 2024 95.93 +1.20   
 Five Point A FPH Nov 1, 2024 4.05 +0.75   
 Five Star Bancorp FSBC Nov 1, 2024 30.19 +0.37   
 Five9 FIVN Nov 1, 2024 30.96 +4.84   
 Fiverr FVRR Nov 1, 2024 30.19 +3.18   
 Flag Ship Acquisition FSHP Nov 1, 2024 10.06 0.00   
 Flag Ship Acquisition FSHPU Nov 1, 2024 10.50 0.00   
 Flaherty & Crumrine Dynamic Pref Fund DFP Nov 1, 2024 20.27 -0.49   
 Flaherty & Crumrine Pref Securities Fund FFC Nov 1, 2024 15.89 -0.31   
 Flaherty & Crumrine Preferred And Income Fund PFD Nov 1, 2024 11.48 +0.35   
 Flaherty & Crumrine Preferred And Income Opportunity Fund PFO Nov 1, 2024 9.18 +0.11   
 Flaherty & Crumrine Total Return Fund FLC Nov 1, 2024 16.78 +0.06   
 Flanigans Enterprises BDL Nov 1, 2024 24.99 -0.40   
 Fleetmatics Group Plc. FM Nov 1, 2024 27.57 -0.09   
 Flex FLEX Nov 1, 2024 35.48 +2.34   
 Flex Lng FLNG Nov 1, 2024 24.24 -1.06   
 Flexible Solutions International FSI Nov 1, 2024 3.84 -3.97   
 FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Nov 1, 2024 47.89 -0.57   
 FlexShares Disciplined Duration MBS Index Fund MBSD Nov 1, 2024 20.38 -0.59   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google