Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 FirstCash FCFS Oct 31, 2024 103.47 -1.86   
 FirstEnergy FE Oct 31, 2024 41.83 -0.81   
 FirstService FSV Oct 31, 2024 185.17 -1.59   
 FirstSun Capital Bancorp FSUN Oct 31, 2024 36.58 -1.40   
 FiscalNote NOTE Oct 31, 2024 0.91 -7.14   
 Fiserv FI Oct 31, 2024 197.90 -0.96   
 Fitell FTEL Oct 31, 2024 32.12 -5.56   
 FitLife Brands FTLF Oct 31, 2024 31.65 +0.73   
 Five Below FIVE Oct 31, 2024 94.79 +1.84   
 Five Point A FPH Oct 31, 2024 4.02 +3.08   
 Five Star Bancorp FSBC Oct 31, 2024 30.08 -3.77   
 Five9 FIVN Oct 31, 2024 29.53 -0.27   
 Fiverr FVRR Oct 31, 2024 29.26 +0.34   
 Flag Ship Acquisition FSHPU Oct 31, 2024 10.50 0.00   
 Flag Ship Acquisition FSHP Oct 31, 2024 10.06 0.00   
 Flaherty & Crumrine Dynamic Pref Fund DFP Oct 31, 2024 20.37 +0.30   
 Flaherty & Crumrine Pref Securities Fund FFC Oct 31, 2024 15.94 +0.38   
 Flaherty & Crumrine Preferred And Income Fund PFD Oct 31, 2024 11.44 -0.09   
 Flaherty & Crumrine Preferred And Income Opportunity Fund PFO Oct 31, 2024 9.17 0.00   
 Flaherty & Crumrine Total Return Fund FLC Oct 31, 2024 16.77 -0.18   
 Flanigans Enterprises BDL Oct 31, 2024 25.09 -1.61   
 Fleetmatics Group Plc. FM Oct 31, 2024 27.59 +0.05   
 Flex FLEX Oct 31, 2024 34.67 -3.10   
 Flex Lng FLNG Oct 31, 2024 24.50 +0.99   
 Flexible Solutions International FSI Oct 31, 2024 4.00 -1.48   
 FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Oct 31, 2024 48.17 -0.19   
 FlexShares Disciplined Duration MBS Index Fund MBSD Oct 31, 2024 20.50 -0.15   
 Flexshares Global Quality Real GQRE Oct 31, 2024 60.08 -1.62   
 Flexshares International Qualit IQDY Oct 31, 2024 29.46 -0.61   
 Flexshares International Qualit IQDF Oct 31, 2024 25.11 -0.52   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google