Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 FirstCash FCFS Dec 26, 2024 103.45 +0.19   
 FirstEnergy FE Dec 26, 2024 39.80 -0.23   
 FirstService FSV Dec 26, 2024 184.68 +0.11   
 FirstSun Capital Bancorp FSUN Dec 26, 2024 40.01 -0.03   
 FiscalNote NOTE Dec 26, 2024 1.20 +2.56   
 Fiserv FI Dec 26, 2024 210.29 +0.40   
 Fitell FTEL Dec 26, 2024 8.60 +1.65   
 FitLife Brands FTLF Dec 26, 2024 32.14 +0.22   
 Five Below FIVE Dec 26, 2024 112.48 +4.63   
 Five Point A FPH Dec 26, 2024 3.63 +0.28   
 Five Star Bancorp FSBC Dec 26, 2024 30.86 +0.88   
 Five9 FIVN Dec 26, 2024 42.38 -0.02   
 Fiverr FVRR Dec 26, 2024 32.74 -1.80   
 Flag Ship Acquisition FSHP Dec 26, 2024 10.15 -0.10   
 Flag Ship Acquisition FSHPU Dec 26, 2024 10.43 0.00   
 Flagstar Financial FLG Dec 26, 2024 9.01 0.00   
 Flagstar Financial Pref A FLG-A Dec 26, 2024 21.25 0.00   
 Flagstar Financial Unit Securities FLG-U Dec 26, 2024 38.50 0.00   
 Flaherty & Crumrine Dynamic Pref Fund DFP Dec 26, 2024 20.06 -0.45   
 Flaherty & Crumrine Pref Securities Fund FFC Dec 26, 2024 15.57 -0.57   
 Flaherty & Crumrine Preferred And Income Fund PFD Dec 26, 2024 11.16 -0.27   
 Flaherty & Crumrine Preferred And Income Opportunity Fund PFO Dec 26, 2024 9.04 +0.33   
 Flaherty & Crumrine Total Return Fund FLC Dec 26, 2024 16.59 -0.42   
 Flanigans Enterprises BDL Dec 26, 2024 24.62 -0.93   
 Fleetmatics Group Plc. FM Dec 26, 2024 27.13 +0.04   
 Flex FLEX Dec 26, 2024 39.53 +0.97   
 Flex Lng FLNG Dec 26, 2024 21.72 -0.96   
 Flexible Solutions International FSI Dec 26, 2024 3.56 0.00   
 FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Dec 26, 2024 47.67 +0.11   
 FlexShares Disciplined Duration MBS Index Fund MBSD Dec 26, 2024 20.21 +0.05   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google